Tom Coin Historical Data

TMC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₁₀898
+0.96%
$ 75,058 $ 381
Dec 5, 2022 $ 0.0₁₀89
+1.03%
$ 74,368 $ 315
Dec 4, 2022 $ 0.0₁₀89
+0.97%
$ 74,357 $ 312
Dec 3, 2022 $ 0.0₁₀901
-54.71%
$ 75,269 $ 334
Dec 2, 2022 $ 0.0₉199
-0.04%
$ 166,137 $ 757
Dec 1, 2022 $ 0.0₉197
-0.43%
$ 164,615 $ 689
Nov 30, 2022 $ 0.0₉198
+0.43%
$ 165,400 $ 811
Nov 29, 2022 $ 0.0₉197
+0.07%
$ 164,710 $ 641
Nov 28, 2022 $ 0.0₉199
-0.43%
$ 166,315 $ 714
Nov 27, 2022 $ 0.0₉198
-0.51%
$ 165,629 $ 758
Nov 26, 2022 $ 0.0₉199
+1.15%
$ 166,421 $ 718
Nov 25, 2022 $ 0.0₉197
-0.92%
$ 164,622 $ 739
Nov 24, 2022 $ 0.0₉197
-0.83%
$ 164,410 $ 742
Nov 23, 2022 $ 0.0₉197
-0.48%
$ 164,211 $ 624
Nov 22, 2022 $ 0.0₉198
+0.29%
$ 165,163 $ 671
Nov 21, 2022 $ 0.0₉199
-1.03%
$ 166,354 $ 759
Nov 20, 2022 $ 0.0₉203
+3.13%
$ 169,658 $ 774
Nov 19, 2022 $ 0.0₉198
+0.11%
$ 165,401 $ 770
Nov 18, 2022 $ 0.0₉199
-0.13%
$ 166,048 $ 642
Nov 17, 2022 $ 0.0₉197
+0.09%
$ 164,642 $ 710
Nov 16, 2022 $ 0.0₉199
+0.03%
$ 198,780 $ 653
Nov 15, 2022 $ 0.0₉199
+1.02%
$ 198,589 $ 720
Nov 14, 2022 $ 0.0₉196
+31.87%
$ 196,463 $ 698
Nov 13, 2022 $ 0.0₉147
-0.50%
$ 147,151 $ 511
Nov 12, 2022 $ 0.0₉149
+0.58%
$ 148,968 $ 587
Nov 11, 2022 $ 0.0₉146
-1.50%
$ 145,880 $ 565
Nov 10, 2022 $ 0.0₉147
+0.69%
$ 147,162 $ 588
Nov 9, 2022 $ 0.0₉147
+0.10%
$ 146,721 $ 500
Nov 8, 2022 $ 0.0₉149
+0.48%
$ 148,678 $ 527
Nov 7, 2022 $ 0.0₉148
-0.53%
$ 147,914 $ 529
Nov 6, 2022 $ 0.0₉15
+0.45%
$ 149,780 $ 532
Nov 5, 2022 $ 0.0₉149
+0.08%
$ 124,647 $ 518
Nov 4, 2022 $ 0.0₉147
+5.69%
$ 122,884 $ 558
Nov 3, 2022 $ 0.0₉137
-0.61%
$ 114,560 $ 466
Nov 2, 2022 $ 0.0₉137
-0.76%
$ 136,914 $ 456
Nov 1, 2022 $ 0.0₉138
+0.70%
$ 137,889 $ 537
Oct 31, 2022 $ 0.0₉137
-0.79%
$ 136,868 $ 455
Oct 30, 2022 $ 0.0₉138
-0.14%
$ 137,880 $ 541
Oct 29, 2022 $ 0.0₉139
+1.33%
$ 138,997 $ 435
Oct 28, 2022 $ 0.0₉138
+0.78%
$ 138,138 $ 535
Oct 27, 2022 $ 0.0₉138
+0.75%
$ 138,117 $ 560
Oct 26, 2022 $ 0.0₉137
-0.59%
$ 137,208 $ 507
Oct 25, 2022 $ 0.0₉138
-0.07%
$ 138,005 $ 436
Oct 24, 2022 $ 0.0₉138
-0.64%
$ 138,056 $ 569
Oct 23, 2022 $ 0.0₉139
+0.71%
$ 139,053 $ 516
Oct 22, 2022 $ 0.0₉137
+0.06%
$ 137,147 $ 506
Oct 21, 2022 $ 0.0₉139
+0.04%
$ 139,070 $ 431
Oct 20, 2022 $ 0.0₉137
-0.75%
$ 136,978 $ 461
Oct 19, 2022 $ 0.0₉138
-0.66%
$ 138,110 $ 443
Oct 18, 2022 $ 0.0₉139
+1.48%
$ 139,028 $ 517