Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0₉138
-0.64%
$138,056 $569
Oct 23, 2022 $0.0₉139
+0.71%
$139,053 $516
Oct 22, 2022 $0.0₉137
+0.06%
$137,147 $506
Oct 21, 2022 $0.0₉139
+0.04%
$139,070 $431
Oct 20, 2022 $0.0₉137
-0.75%
$136,978 $461
Oct 19, 2022 $0.0₉138
-0.66%
$138,110 $443
Oct 18, 2022 $0.0₉139
+1.48%
$139,028 $517
Oct 17, 2022 $0.0₉138
-0.72%
$138,041 $492
Oct 16, 2022 $0.0₉137
+0.13%
$137,092 $498
Oct 15, 2022 $0.0₉139
+1.44%
$138,969 $528
Oct 14, 2022 $0.0₉138
+0.65%
$137,968 $538
Oct 13, 2022 $0.0₉137
+0.05%
$137,118 $473
Oct 12, 2022 $0.0₉139
+1.57%
$139,028 $481
Oct 11, 2022 $0.0₉138
+0.43%
$137,892 $424
Oct 10, 2022 $0.0₉138
+0.03%
$138,111 $472
Oct 9, 2022 $0.0₉138
-0.75%
$138,050 $478
Oct 8, 2022 $0.0₉137
-1.43%
$137,068 $526
Oct 7, 2022 $0.0₉137
-0.70%
$137,012 $432
Oct 6, 2022 $0.0₉139
+1.47%
$139,013 $490
Oct 5, 2022 $0.0₉139
+1.45%
$139,054 $489
Oct 4, 2022 $0.0₉139
+0.69%
$139,066 $474
Oct 3, 2022 $0.0₉137
-0.13%
$137,028 $450
Oct 2, 2022 $0.0₉137
-0.72%
$137,109 $464
Oct 1, 2022 $0.0₉139
+0.75%
$139,091 $508
Sep 30, 2022 $0.0₉137
-0.67%
$137,029 $505
Sep 29, 2022 $0.0₉138
-0.92%
$137,843 $548
Sep 28, 2022 $0.0₉139
+0.15%
$139,227 $496
Sep 27, 2022 $0.0₉138
+0.75%
$138,017 $537
Sep 26, 2022 $0.0₉137
-0.01%
$136,948 $472
Sep 25, 2022 $0.0₉139
+0.06%
$139,097 $518
Sep 24, 2022 $0.0₉138
-0.76%
$137,988 $510
Sep 23, 2022 $0.0₉137
-0.63%
$118,630 $477
Sep 22, 2022 $0.0₉137
-0.63%
$118,675 $487
Sep 21, 2022 $0.0₉139
+1.44%
$-- $540
Sep 20, 2022 $0.0₉137
+0.08%
$118,670 $505
Sep 19, 2022 $0.0₉137
+0.15%
$118,751 $538
Sep 18, 2022 $0.0₉139
-0.01%
$120,433 $470
Sep 17, 2022 $0.0₉139
+3.82%
$120,364 $524
Sep 16, 2022 $0.0₉134
-0.03%
$115,957 $469
Sep 15, 2022 $0.0₉135
+0.82%
$116,878 $517
Sep 14, 2022 $0.0₉134
-3.69%
$116,070 $467
Sep 13, 2022 $0.0₉138
+0.65%
$119,537 $417
Sep 12, 2022 $0.0₉137
+28.04%
$118,568 $437
Sep 11, 2022 $0.0₉109
+0.57%
$94,222 $418
Sep 10, 2022 $0.0₉109
+0.90%
$94,530 $376
Sep 9, 2022 $0.0₉109
-0.08%
$94,355 $406
Sep 8, 2022 $0.0₉109
+0.01%
$94,375 $368
Sep 7, 2022 $0.0₉109
-0.09%
$94,488 $378
Sep 6, 2022 $0.0₉109
+2.05%
$94,538 $394
Sep 5, 2022 $0.0₉108
+0.17%
$93,536 $433