Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0₉107
-1.02%
$92,543 $363
Sep 3, 2022 $0.0₉108
+0.80%
$93,493 $389
Sep 2, 2022 $0.0₉107
-1.08%
$92,548 $300
Sep 1, 2022 $0.0₉108
+0.01%
$93,494 $399
Aug 31, 2022 $0.0₉107
-1.00%
$92,588 $357
Aug 30, 2022 $0.0₉107
-0.04%
$92,804 $373
Aug 29, 2022 $0.0₉107
-0.27%
$92,618 $359
Aug 28, 2022 $0.0₉107
+0.34%
$93,031 $330
Aug 27, 2022 $0.0₉108
+0.04%
$93,572 $324
Aug 26, 2022 $0.0₉107
-57.08%
$92,654 $337
Aug 25, 2022 $0.0₉249
-0.06%
$215,597 $851
Aug 24, 2022 $0.0₉248
-0.38%
$214,972 $990
Aug 23, 2022 $0.0₉249
+0.98%
$215,547 $907
Aug 22, 2022 $0.0₉246
-0.45%
$213,181 $951
Aug 21, 2022 $0.0₉248
-57.42%
$214,858 $832
Aug 20, 2022 $0.0₉581
-0.18%
$502,921 $2,289
Aug 19, 2022 $0.0₉582
-0.11%
$503,790 $2,091
Aug 18, 2022 $0.0₉583
+0.33%
$504,555 $1,949
Aug 17, 2022 $0.0₉583
-0.01%
$504,984 $2,123
Aug 16, 2022 $0.0₉582
-0.11%
$503,954 $2,220
Aug 15, 2022 $0.0₉581
-0.39%
$502,661 $2,145
Aug 14, 2022 $0.0₉581
+0.01%
$503,203 $2,018
Aug 13, 2022 $0.0₉581
-0.36%
$503,321 $2,172
Aug 12, 2022 $0.0₉583
+0.30%
$504,475 $1,824
Aug 11, 2022 $0.0₉581
-0.28%
$503,148 $2,155
Aug 10, 2022 $0.0₉583
-0.03%
$504,374 $2,250
Aug 9, 2022 $0.0₉582
+0.23%
$504,297 $2,067
Aug 8, 2022 $0.0₉583
+0.02%
$504,872 $2,151
Aug 7, 2022 $0.0₉582
+0.17%
$503,912 $2,023
Aug 6, 2022 $0.0₉583
+0.17%
$504,778 $2,184
Aug 5, 2022 $0.0₉583
+0.00%
$504,778 $1,952
Aug 4, 2022 $0.0₉581
-0.17%
$503,046 $1,953
Aug 3, 2022 $0.0₉582
-0.17%
$503,912 $2,156
Aug 2, 2022 $0.0₉582
-0.17%
$503,912 $2,248
Aug 1, 2022 $0.0₉583
+0.34%
$504,778 $2,269
Jul 31, 2022 $0.0₉582
+0.17%
$503,912 $2,121
Jul 30, 2022 $0.0₉582
-0.17%
$503,912 $2,107
Jul 29, 2022 $0.0₉582
+0.17%
$503,912 $2,028
Jul 28, 2022 $0.0₉581
-0.17%
$503,046 $1,906
Jul 27, 2022 $0.0₉582
-0.17%
$503,912 $2,136
Jul 26, 2022 $0.0₉583
+0.17%
$504,778 $2,232
Jul 25, 2022 $0.0₉582
+0.00%
$503,912 $1,885
Jul 24, 2022 $0.0₉582
+0.00%
$503,912 $2,298
Jul 23, 2022 $0.0₉583
+0.00%
$504,778 $1,923
Jul 22, 2022 $0.0₉583
+0.17%
$504,778 $2,230
Jul 21, 2022 $0.0₉582
-0.17%
$503,912 $2,388
Jul 20, 2022 $0.0₉581
-0.17%
$503,046 $2,147
Jul 19, 2022 $0.0₉582
+0.00%
$503,912 $1,683
Jul 18, 2022 $0.0₉582
+0.17%
$503,912 $2,192
Jul 17, 2022 $0.0₉581
-0.34%
$503,046 $2,005