Tom Coin Historical Data

TMC Page 3
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 217
Mar 27, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 235
Mar 26, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 221
Mar 25, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 248
Mar 24, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 255
Mar 23, 2025 $ 0.0₁₀67
-2.90%
$ 66,999 $ 224
Mar 22, 2025 $ 0.0₁₀69
+2.99%
$ 68,999 $ 240
Mar 21, 2025 $ 0.0₁₀67
-1.47%
$ 67,000 $ 230
Mar 20, 2025 $ 0.0₁₀68
+1.49%
$ 68,000 $ 226
Mar 19, 2025 $ 0.0₁₀67
-2.90%
$ 67,000 $ 257
Mar 18, 2025 $ 0.0₁₀69
+0.00%
$ 69,000 $ 217
Mar 17, 2025 $ 0.0₁₀69
+1.47%
$ 69,000 $ 235
Mar 16, 2025 $ 0.0₁₀68
-1.45%
$ 68,000 $ 237
Mar 15, 2025 $ 0.0₁₀69
+1.47%
$ 69,000 $ 262
Mar 14, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 252
Mar 13, 2025 $ 0.0₁₀69
+2.99%
$ 68,999 $ 270
Mar 12, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 240
Mar 11, 2025 $ 0.0₁₀68
-1.45%
$ 67,999 $ 249
Mar 10, 2025 $ 0.0₁₀69
+2.99%
$ 68,999 $ 213
Mar 9, 2025 $ 0.0₁₀67
-2.90%
$ 66,999 $ 223
Mar 8, 2025 $ 0.0₁₀69
+0.00%
$ 68,999 $ 257
Mar 7, 2025 $ 0.0₁₀69
+2.99%
$ 68,999 $ 248
Mar 6, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 227
Mar 5, 2025 $ 0.0₁₀68
-1.45%
$ 67,999 $ 253
Mar 4, 2025 $ 0.0₁₀69
+1.47%
$ 68,999 $ 247
Mar 3, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 220
Mar 2, 2025 $ 0.0₁₀67
+0.00%
$ 66,999 $ 195
Mar 1, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 243
Feb 28, 2025 $ 0.0₁₀68
+1.49%
$ 67,999 $ 261
Feb 27, 2025 $ 0.0₁₀67
+0.00%
$ 67,000 $ 236
Feb 26, 2025 $ 0.0₁₀67
-2.90%
$ 67,000 $ 213
Feb 25, 2025 $ 0.0₁₀69
+2.99%
$ 69,000 $ 254
Feb 24, 2025 $ 0.0₁₀67
-1.47%
$ 67,000 $ 253
Feb 23, 2025 $ 0.0₁₀68
+1.49%
$ 68,000 $ 224
Feb 22, 2025 $ 0.0₁₀67
-2.90%
$ 67,000 $ 215
Feb 21, 2025 $ 0.0₁₀69
+0.00%
$ 69,000 $ 234
Feb 20, 2025 $ 0.0₁₀69
+2.99%
$ 69,000 $ 244
Feb 19, 2025 $ 0.0₁₀67
+0.00%
$ 67,000 $ 223
Feb 18, 2025 $ 0.0₁₀67
+0.00%
$ 67,000 $ 224
Feb 17, 2025 $ 0.0₁₀67
-2.90%
$ 66,998 $ 235
Feb 16, 2025 $ 0.0₁₀69
+2.99%
$ 68,998 $ 241
Feb 15, 2025 $ 0.0₁₀67
-2.90%
$ 66,998 $ 243
Feb 14, 2025 $ 0.0₁₀69
+2.99%
$ 68,998 $ 234
Feb 13, 2025 $ 0.0₁₀67
-1.47%
$ 66,999 $ 244
Feb 12, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 247
Feb 11, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 219
Feb 10, 2025 $ 0.0₁₀68
+0.00%
$ 67,999 $ 259
Feb 9, 2025 $ 0.0₁₀68
+0.00%
$ 68,000 $ 248
Feb 8, 2025 $ 0.0₁₀68
+0.00%
$ 68,000 $ 254
Feb 7, 2025 $ 0.0₁₀68
+1.49%
$ 68,000 $ 255