Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0₁₀68
+0.00%
$67,999 $254
Jan 9, 2025 $0.0₁₀68
+0.00%
$67,999 $262
Jan 8, 2025 $0.0₁₀69
+2.99%
$68,999 $233
Jan 7, 2025 $0.0₁₀67
+0.00%
$66,999 $235
Jan 6, 2025 $0.0₁₀69
+0.00%
$68,999 $233
Jan 5, 2025 $0.0₁₀69
+0.00%
$68,999 $251
Jan 4, 2025 $0.0₁₀67
-2.90%
$66,999 $252
Jan 3, 2025 $0.0₁₀69
+2.99%
$69,000 $268
Jan 2, 2025 $0.0₁₀69
+1.47%
$68,999 $230
Jan 1, 2025 $0.0₁₀69
+1.47%
$68,999 $237
Dec 31, 2024 $0.0₁₀68
-1.45%
$67,999 $258
Dec 30, 2024 $0.0₁₀69
+1.47%
$69,000 $269
Dec 29, 2024 $0.0₁₀68
+1.49%
$68,000 $274
Dec 20, 2024 $0.0₁₀69
+1.47%
$68,998 $250
Dec 19, 2024 $0.0₁₀68
-1.45%
$67,998 $271
Dec 18, 2024 $0.0₁₀69
+1.47%
$68,998 $264
Dec 17, 2024 $0.0₁₀68
+1.49%
$67,998 $256
Dec 16, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Dec 15, 2024 $0.0₁₀69
+0.00%
$68,999 $239
Dec 14, 2024 $0.0₁₀69
+0.00%
$68,999 $257
Dec 13, 2024 $0.0₁₀68
+0.00%
$67,999 $267
Dec 12, 2024 $0.0₁₀68
-1.45%
$67,999 $245
Dec 11, 2024 $0.0₁₀67
-2.90%
$66,999 $229
Dec 10, 2024 $0.0₁₀67
-1.47%
$67,000 $255
Dec 9, 2024 $0.0₁₀67
+0.00%
$66,999 $212
Dec 8, 2024 $0.0₁₀68
+0.00%
$68,000 $249
Dec 7, 2024 $0.0₁₀68
-1.45%
$68,000 $231
Dec 5, 2024 $0.0₁₀67
-1.47%
$-- $268
Dec 4, 2024 $0.0₁₀68
+0.00%
$67,998 $241
Dec 3, 2024 $0.0₁₀68
+1.49%
$67,998 $267
Dec 2, 2024 $0.0₁₀67
+0.00%
$66,999 $237
Dec 1, 2024 $0.0₁₀67
-2.90%
$66,999 $254
Nov 30, 2024 $0.0₁₀69
+2.99%
$68,999 $273
Nov 29, 2024 $0.0₁₀67
-1.47%
$67,000 $249
Nov 28, 2024 $0.0₁₀68
+1.49%
$66,999 $272
Nov 27, 2024 $0.0₁₀67
-1.47%
$66,999 $239
Nov 26, 2024 $0.0₁₀68
+1.49%
$67,999 $249
Nov 25, 2024 $0.0₁₀67
+0.00%
$66,999 $224
Nov 24, 2024 $0.0₁₀67
-2.90%
$67,999 $246
Nov 23, 2024 $0.0₁₀69
+0.00%
$68,999 $231
Nov 22, 2024 $0.0₁₀69
+0.00%
$68,999 $252
Nov 21, 2024 $0.0₁₀69
+2.99%
$68,999 $244
Nov 20, 2024 $0.0₁₀67
+0.00%
$68,999 $256
Nov 19, 2024 $0.0₁₀67
+0.00%
$66,999 $238
Nov 18, 2024 $0.0₁₀67
-1.47%
$66,999 $240
Nov 17, 2024 $0.0₁₀68
-1.45%
$67,999 $213
Nov 16, 2024 $0.0₁₀69
+0.00%
$68,999 $249
Nov 15, 2024 $0.0₁₀69
+1.47%
$69,000 $253
Nov 14, 2024 $0.0₁₀68
+0.00%
$68,000 $243
Nov 13, 2024 $0.0₁₀68
+1.49%
$68,000 $240