Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tom Coin Historical Data

TMC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0₁₀67
-2.90%
$66,999 $249
Nov 11, 2024 $0.0₁₀69
+0.00%
$68,999 $288
Nov 10, 2024 $0.0₁₀67
+0.00%
$66,999 $237
Nov 9, 2024 $0.0₁₀68
+0.00%
$67,999 $274
Nov 8, 2024 $0.0₁₀68
+0.00%
$68,000 $273
Nov 7, 2024 $0.0₁₀68
+0.00%
$67,996 $249
Nov 6, 2024 $0.0₁₀68
+1.49%
$67,997 $234
Nov 5, 2024 $0.0₁₀67
-1.47%
$66,997 $243
Nov 4, 2024 $0.0₁₀68
-1.45%
$67,998 $258
Nov 3, 2024 $0.0₁₀68
+0.00%
$67,998 $244
Nov 2, 2024 $0.0₁₀68
+1.49%
$67,998 $273
Nov 1, 2024 $0.0₁₀67
-2.90%
$66,998 $214
Oct 31, 2024 $0.0₁₀69
+0.00%
$68,998 $233
Oct 30, 2024 $0.0₁₀69
+0.00%
$68,998 $236
Oct 29, 2024 $0.0₁₀69
+1.47%
$68,998 $265
Oct 28, 2024 $0.0₁₀68
+0.00%
$67,998 $254
Oct 27, 2024 $0.0₁₀68
+0.00%
$67,998 $242
Oct 26, 2024 $0.0₁₀68
+0.00%
$67,998 $250
Oct 25, 2024 $0.0₁₀68
+1.49%
$67,998 $284
Oct 24, 2024 $0.0₁₀67
-1.47%
$66,999 $247
Oct 23, 2024 $0.0₁₀68
-1.45%
$67,999 $236
Oct 22, 2024 $0.0₁₀68
+1.49%
$67,999 $240
Oct 21, 2024 $0.0₁₀67
-2.90%
$66,999 $225
Oct 20, 2024 $0.0₁₀69
+1.47%
$68,998 $290
Oct 19, 2024 $0.0₁₀68
-1.45%
$67,999 $245
Oct 18, 2024 $0.0₁₀69
+1.47%
$68,999 $255
Oct 17, 2024 $0.0₁₀67
-2.90%
$66,999 $254
Oct 16, 2024 $0.0₁₀69
+0.00%
$68,999 $262
Oct 15, 2024 $0.0₁₀69
+2.99%
$68,999 $240
Oct 14, 2024 $0.0₁₀67
-1.47%
$66,999 $240
Oct 13, 2024 $0.0₁₀68
+0.00%
$67,999 $229
Oct 12, 2024 $0.0₁₀69
+0.00%
$68,999 $273
Oct 11, 2024 $0.0₁₀69
+0.00%
$68,999 $273
Oct 10, 2024 $0.0₁₀69
+2.99%
$68,999 $270
Oct 9, 2024 $0.0₁₀67
-2.90%
$66,999 $246
Oct 8, 2024 $0.0₁₀69
+0.00%
$68,999 $271
Oct 7, 2024 $0.0₁₀69
+0.00%
$68,999 $249
Oct 6, 2024 $0.0₁₀69
+1.47%
$68,999 $253
Oct 5, 2024 $0.0₁₀68
-1.45%
$68,000 $252
Oct 4, 2024 $0.0₁₀69
+2.99%
$69,000 $249
Oct 3, 2024 $0.0₁₀67
+0.00%
$67,000 $251
Oct 2, 2024 $0.0₁₀67
-1.47%
$67,000 $248
Oct 1, 2024 $0.0₁₀68
+1.49%
$68,000 $225
Sep 30, 2024 $0.0₁₀67
-2.90%
$67,000 $239
Sep 29, 2024 $0.0₁₀69
+2.99%
$69,000 $224
Sep 28, 2024 $0.0₁₀69
+1.47%
$69,000 $274
Sep 27, 2024 $0.0₁₀68
+1.49%
$68,000 $226
Sep 26, 2024 $0.0₁₀67
-2.90%
$67,000 $258
Sep 25, 2024 $0.0₁₀69
+0.00%
$69,000 $280
Sep 24, 2024 $0.0₁₀69
+1.47%
$69,000 $205