Tom Coin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₁₀67
-1.47%
$ 66,997 $ 243
Nov 4, 2024 $ 0.0₁₀68
-1.45%
$ 67,998 $ 258
Nov 3, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 244
Nov 2, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 273
Nov 1, 2024 $ 0.0₁₀67
-2.90%
$ 66,998 $ 214
Oct 31, 2024 $ 0.0₁₀69
+0.00%
$ 68,998 $ 233
Oct 30, 2024 $ 0.0₁₀69
+0.00%
$ 68,998 $ 236
Oct 29, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 265
Oct 28, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 254
Oct 27, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 242
Oct 26, 2024 $ 0.0₁₀68
+0.00%
$ 67,998 $ 250
Oct 25, 2024 $ 0.0₁₀68
+1.49%
$ 67,998 $ 284
Oct 24, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 247
Oct 23, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 236
Oct 22, 2024 $ 0.0₁₀68
+1.49%
$ 67,999 $ 240
Oct 21, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 225
Oct 20, 2024 $ 0.0₁₀69
+1.47%
$ 68,998 $ 290
Oct 19, 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 245
Oct 18, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 255
Oct 17, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 254
Oct 16, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 262
Oct 15, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 240
Oct 14, 2024 $ 0.0₁₀67
-1.47%
$ 66,999 $ 240
Oct 13, 2024 $ 0.0₁₀68
+0.00%
$ 67,999 $ 229
Oct 12, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 273
Oct 11, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 273
Oct 10, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 270
Oct 9, 2024 $ 0.0₁₀67
-2.90%
$ 66,999 $ 246
Oct 8, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 271
Oct 7, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 249
Oct 6, 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 253
Oct 5, 2024 $ 0.0₁₀68
-1.45%
$ 68,000 $ 252
Oct 4, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 249
Oct 3, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 251
Oct 2, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 248
Oct 1, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 225
Sep 30, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 239
Sep 29, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 224
Sep 28, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 274
Sep 27, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 226
Sep 26, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 258
Sep 25, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 280
Sep 24, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 205
Sep 23, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 241
Sep 22, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 264
Sep 21, 2024 $ 0.0₁₀67
-2.90%
$ 66,998 $ 201
Sep 20, 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 241
Sep 19, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 240
Sep 18, 2024 $ 0.0₁₀67
-1.47%
$ 67,000 $ 273
Sep 17, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 224