Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tom Coin Historical Data

TMC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0₁₀69
+0.00%
$69,000 $241
Sep 22, 2024 $0.0₁₀69
+2.99%
$69,000 $264
Sep 21, 2024 $0.0₁₀67
-2.90%
$66,998 $201
Sep 20, 2024 $0.0₁₀68
+0.00%
$68,000 $241
Sep 19, 2024 $0.0₁₀69
+2.99%
$69,000 $240
Sep 18, 2024 $0.0₁₀67
-1.47%
$67,000 $273
Sep 17, 2024 $0.0₁₀68
+1.49%
$68,000 $224
Sep 16, 2024 $0.0₁₀67
-1.47%
$67,000 $269
Sep 15, 2024 $0.0₁₀68
+0.00%
$68,000 $232
Sep 14, 2024 $0.0₁₀67
-1.47%
$67,000 $211
Sep 13, 2024 $0.0₁₀68
-1.45%
$68,000 $252
Sep 12, 2024 $0.0₁₀69
+2.99%
$69,000 $215
Sep 11, 2024 $0.0₁₀67
+0.00%
$67,000 $263
Sep 10, 2024 $0.0₁₀67
-1.47%
$67,000 $253
Sep 9, 2024 $0.0₁₀68
+0.00%
$68,000 $269
Sep 8, 2024 $0.0₁₀68
+1.49%
$68,000 $275
Sep 7, 2024 $0.0₁₀67
-2.90%
$67,000 $249
Sep 6, 2024 $0.0₁₀69
+0.00%
$69,000 $250
Sep 5, 2024 $0.0₁₀69
+2.99%
$68,999 $275
Sep 4, 2024 $0.0₁₀67
-1.47%
$66,999 $246
Sep 3, 2024 $0.0₁₀68
-1.45%
$67,999 $266
Sep 2, 2024 $0.0₁₀69
+1.47%
$68,999 $229
Sep 1, 2024 $0.0₁₀68
-1.45%
$67,999 $203
Aug 31, 2024 $0.0₁₀69
+2.99%
$68,999 $234
Aug 30, 2024 $0.0₁₀67
-1.47%
$66,999 $228
Aug 29, 2024 $0.0₁₀68
+0.00%
$68,000 $253
Aug 28, 2024 $0.0₁₀68
-1.45%
$67,999 $251
Aug 27, 2024 $0.0₁₀69
+1.47%
$68,999 $224
Aug 26, 2024 $0.0₁₀68
+1.49%
$68,000 $245
Aug 25, 2024 $0.0₁₀67
-2.90%
$67,000 $246
Aug 24, 2024 $0.0₁₀69
+0.00%
$68,999 $254
Aug 23, 2024 $0.0₁₀69
+0.00%
$68,999 $255
Aug 22, 2024 $0.0₁₀69
+1.47%
$68,999 $246
Aug 21, 2024 $0.0₁₀68
+1.49%
$68,000 $241
Aug 20, 2024 $0.0₁₀67
+0.00%
$66,999 $245
Aug 19, 2024 $0.0₁₀68
+0.00%
$67,999 $221
Aug 18, 2024 $0.0₁₀68
+0.00%
$67,999 $217
Aug 17, 2024 $0.0₁₀68
-1.45%
$67,999 $258
Aug 16, 2024 $0.0₁₀69
+2.99%
$69,000 $215
Aug 15, 2024 $0.0₁₀67
+0.00%
$67,000 $206
Aug 14, 2024 $0.0₁₀67
+0.00%
$67,000 $222
Aug 13, 2024 $0.0₁₀67
+0.00%
$67,000 $124
Aug 12, 2024 $0.0₁₀67
-2.90%
$67,000 $257
Aug 11, 2024 $0.0₁₀69
+1.47%
$68,999 $253
Aug 10, 2024 $0.0₁₀68
+1.49%
$67,999 $243
Aug 9, 2024 $0.0₁₀67
-2.90%
$67,000 $215
Aug 8, 2024 $0.0₁₀69
+1.47%
$68,999 $275
Aug 7, 2024 $0.0₁₀68
+1.49%
$67,999 $261
Aug 6, 2024 $0.0₁₀67
-2.90%
$66,999 $238
Aug 5, 2024 $0.0₁₀69
+0.00%
$68,999 $256