Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tom Coin Historical Data

TMC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.0₁₀69
+2.99%
$68,999 $247
Aug 3, 2024 $0.0₁₀67
+0.00%
$67,000 $285
Aug 2, 2024 $0.0₁₀67
+0.00%
$67,000 $257
Aug 1, 2024 $0.0₁₀67
+0.00%
$67,000 $244
Jul 31, 2024 $0.0₁₀67
-2.90%
$67,000 $266
Jul 30, 2024 $0.0₁₀69
+2.99%
$69,000 $256
Jul 29, 2024 $0.0₁₀67
+0.00%
$67,000 $256
Jul 28, 2024 $0.0₁₀67
-1.47%
$67,000 $236
Jul 27, 2024 $0.0₁₀68
+0.00%
$68,000 $261
Jul 26, 2024 $0.0₁₀68
+1.49%
$68,000 $245
Jul 25, 2024 $0.0₁₀67
-1.47%
$67,000 $234
Jul 24, 2024 $0.0₁₀68
+0.00%
$68,000 $235
Jul 23, 2024 $0.0₁₀68
-1.45%
$68,000 $281
Jul 22, 2024 $0.0₁₀69
+1.47%
$68,999 $255
Jul 21, 2024 $0.0₁₀68
+1.49%
$67,999 $253
Jul 20, 2024 $0.0₁₀67
-1.47%
$66,999 $226
Jul 19, 2024 $0.0₁₀68
+1.49%
$67,999 $251
Jul 18, 2024 $0.0₁₀67
+0.00%
$66,999 $248
Jul 17, 2024 $0.0₁₀67
+0.00%
$66,999 $234
Jul 16, 2024 $0.0₁₀67
-1.47%
$67,000 $245
Jul 15, 2024 $0.0₁₀68
+0.00%
$68,000 $229
Jul 14, 2024 $0.0₁₀68
+0.00%
$68,000 $241
Jul 13, 2024 $0.0₁₀68
+1.49%
$68,000 $232
Jul 12, 2024 $0.0₁₀67
-1.47%
$67,000 $258
Jul 11, 2024 $0.0₁₀68
-1.45%
$68,000 $248
Jul 10, 2024 $0.0₁₀69
+2.99%
$69,000 $275
Jul 9, 2024 $0.0₁₀67
+0.00%
$67,000 $252
Jul 8, 2024 $0.0₁₀67
-1.47%
$67,000 $223
Jul 7, 2024 $0.0₁₀68
-1.45%
$68,000 $262
Jul 6, 2024 $0.0₁₀69
+0.00%
$69,000 $222
Jul 5, 2024 $0.0₁₀69
+0.00%
$69,000 $242
Jul 4, 2024 $0.0₁₀67
+0.00%
$66,999 $230
Jul 3, 2024 $0.0₁₀67
+0.00%
$67,000 $259
Jul 2, 2024 $0.0₁₀67
+0.00%
$67,000 $228
Jul 1, 2024 $0.0₁₀67
+0.00%
$67,000 $250
Jun 30, 2024 $0.0₁₀67
-1.47%
$67,000 $239
Jun 29, 2024 $0.0₁₀68
+1.49%
$68,000 $224
Jun 28, 2024 $0.0₁₀69
+0.00%
$69,000 $275
Jun 27, 2024 $0.0₁₀68
+0.00%
$68,000 $259
Jun 26, 2024 $0.0₁₀69
+1.47%
$69,000 $259
Jun 25, 2024 $0.0₁₀68
+1.49%
$68,000 $237
Jun 24, 2024 $0.0₁₀67
+0.00%
$67,000 $255
Jun 23, 2024 $0.0₁₀67
-1.47%
$67,000 $257
Jun 22, 2024 $0.0₁₀68
+0.00%
$68,000 $236
Jun 21, 2024 $0.0₁₀68
-1.45%
$67,999 $261
Jun 20, 2024 $0.0₁₀68
+0.00%
$67,999 $245
Jun 19, 2024 $0.0₁₀69
+0.00%
$69,000 $231
Jun 18, 2024 $0.0₁₀68
-1.45%
$68,000 $228
Jun 17, 2024 $0.0₁₀69
+1.47%
$69,000 $208
Jun 16, 2024 $0.0₁₀69
+2.99%
$69,000 $254