Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.0₁₆25
-21.88%
$-- $720
Oct 7, 2024 $0.0₁₆32
-21.95%
$13 $400
Oct 6, 2024 $0.0₁₆41
+5.13%
$17 $1,398
Oct 5, 2024 $0.0₁₆37
-63.73%
$16 $5,232
Oct 4, 2024 $0.0₁₅102
-10.53%
$43 $199
Oct 3, 2024 $0.0₁₅114
-6.56%
$48 $417
Oct 2, 2024 $0.0₁₅122
+6.09%
$51 $1,841
Oct 1, 2024 $0.0₁₅115
+21.05%
$48 $2,512
Sep 30, 2024 $0.0₁₆72
+7.46%
$30 $4,721
Sep 29, 2024 $0.0₁₆67
-14.10%
$28 $1,804
Sep 28, 2024 $0.0₁₆78
-13.33%
$33 $986
Sep 27, 2024 $0.0₁₆96
+11.63%
$40 $2,923
Sep 26, 2024 $0.0₁₆83
+2.47%
$35 $2,739
Sep 25, 2024 $0.0₁₆85
+6.25%
$36 $3,265
Sep 24, 2024 $0.0₁₆8
+0.00%
$34 $1,065
Sep 23, 2024 $0.0₁₆84
+12.00%
$35 $1,689
Sep 22, 2024 $0.0₁₆9
+23.29%
$38 $2,055
Sep 21, 2024 $0.0₁₆73
+1.39%
$31 $4,413
Sep 20, 2024 $0.0₁₆86
+21.13%
$36 $734
Sep 19, 2024 $0.0₁₆71
-12.35%
$30 $687
Sep 18, 2024 $0.0₁₆55
-36.78%
$23 $559
Sep 17, 2024 $0.0₁₆87
-20.91%
$37 $3,405
Sep 16, 2024 $0.0₁₆89
+2.30%
$37 $3,092
Sep 15, 2024 $0.0₁₆87
+27.94%
$37 $1,829
Sep 14, 2024 $0.0₁₆6
-16.67%
$25 $864
Sep 13, 2024 $0.0₁₆75
+7.14%
$32 $2,254
Sep 12, 2024 $0.0₁₆8
-93.33%
$34 $511,303
Sep 11, 2024 $0.0₁₄12
-96.61%
$505 $2.02 million
Sep 10, 2024 $0.0₁₃34
-69.67%
$14,303 $11.07 million
Sep 9, 2024 $0.0₁₂114
+57.76%
$47,917 $1.3 million
Sep 8, 2024 $0.0₁₃733
+64.35%
$30,837 $13,257
Sep 7, 2024 $0.0₁₃446
-39.24%
$18,763 $33,032
Sep 6, 2024 $0.0₁₃734
-48.05%
$30,879 $3,408
Sep 5, 2024 $0.0₁₂141
-55.30%
$59,443 $8,466
Sep 4, 2024 $0.0₁₂316
-41.67%
$132,980 $6,889
Sep 3, 2024 $0.0₁₂542
-52.04%
$227,972 $4,291
Sep 2, 2024 $0.0₁₁113
-31.93%
$475,380 $4,646
Sep 1, 2024 $0.0₁₁166
-41.13%
$698,345 $3,139
Aug 31, 2024 $0.0₁₁352
-50.42%
$1.48 million $3,150
Aug 30, 2024 $0.0₁₁71
+16.20%
$2.99 million $2,653
Aug 29, 2024 $0.0₁₁904
-39.29%
$3.8 million $4,675
Aug 28, 2024 $0.0₁₀149
-48.95%
$6.26 million $4,147
Aug 27, 2024 $0.0₁₀292
-5.23%
$12.27 million $3,040
Aug 26, 2024 $0.0₁₀308
-0.32%
$12.95 million $2,325
Aug 25, 2024 $0.0₁₀309
-40.55%
$12.99 million $3,104
Aug 24, 2024 $0.0₁₀519
-44.15%
$21.85 million $2,884
Aug 23, 2024 $0.0₁₀93
-31.11%
$39.12 million $5,161
Aug 22, 2024 $0.0₉135
-50.18%
$56.79 million $60,200
Aug 21, 2024 $0.0₉271
-47.88%
$114.01 million $3,996
Aug 20, 2024 $0.0₉52
-40.84%
$218.76 million $2,900
Download