Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.0₁₆25
-21.88%
$-- $720
Oct 7, 2024 $0.0₁₆32
-21.95%
$13 $400
Oct 6, 2024 $0.0₁₆41
+5.13%
$17 $1,398
Oct 5, 2024 $0.0₁₆37
-63.73%
$16 $5,232
Oct 4, 2024 $0.0₁₅102
-10.53%
$43 $199
Oct 3, 2024 $0.0₁₅114
-6.56%
$48 $417
Oct 2, 2024 $0.0₁₅122
+6.09%
$51 $1,841
Oct 1, 2024 $0.0₁₅115
+21.05%
$48 $2,512
Sep 30, 2024 $0.0₁₆72
+7.46%
$30 $4,721
Sep 29, 2024 $0.0₁₆67
-14.10%
$28 $1,804
Sep 28, 2024 $0.0₁₆78
-13.33%
$33 $986
Sep 27, 2024 $0.0₁₆96
+11.63%
$40 $2,923
Sep 26, 2024 $0.0₁₆83
+2.47%
$35 $2,739
Sep 25, 2024 $0.0₁₆85
+6.25%
$36 $3,265
Sep 24, 2024 $0.0₁₆8
+0.00%
$34 $1,065
Sep 23, 2024 $0.0₁₆84
+12.00%
$35 $1,689
Sep 22, 2024 $0.0₁₆9
+23.29%
$38 $2,055
Sep 21, 2024 $0.0₁₆73
+1.39%
$31 $4,413
Sep 20, 2024 $0.0₁₆86
+21.13%
$36 $734
Sep 19, 2024 $0.0₁₆71
-12.35%
$30 $687
Sep 18, 2024 $0.0₁₆55
-36.78%
$23 $559
Sep 17, 2024 $0.0₁₆87
-20.91%
$37 $3,405
Sep 16, 2024 $0.0₁₆89
+2.30%
$37 $3,092
Sep 15, 2024 $0.0₁₆87
+27.94%
$37 $1,829
Sep 14, 2024 $0.0₁₆6
-16.67%
$25 $864
Sep 13, 2024 $0.0₁₆75
+7.14%
$32 $2,254
Sep 12, 2024 $0.0₁₆8
-93.33%
$34 $511,303
Sep 11, 2024 $0.0₁₄12
-96.61%
$505 $2.02 million
Sep 10, 2024 $0.0₁₃34
-69.67%
$14,303 $11.07 million
Sep 9, 2024 $0.0₁₂114
+57.76%
$47,917 $1.3 million
Sep 8, 2024 $0.0₁₃733
+64.35%
$30,837 $13,257
Sep 7, 2024 $0.0₁₃446
-39.24%
$18,763 $33,032
Sep 6, 2024 $0.0₁₃734
-48.05%
$30,879 $3,408
Sep 5, 2024 $0.0₁₂141
-55.30%
$59,443 $8,466
Sep 4, 2024 $0.0₁₂316
-41.67%
$132,980 $6,889
Sep 3, 2024 $0.0₁₂542
-52.04%
$227,972 $4,291
Sep 2, 2024 $0.0₁₁113
-31.93%
$475,380 $4,646
Sep 1, 2024 $0.0₁₁166
-41.13%
$698,345 $3,139
Aug 31, 2024 $0.0₁₁352
-50.42%
$1.48 million $3,150
Aug 30, 2024 $0.0₁₁71
+16.20%
$2.99 million $2,653
Aug 29, 2024 $0.0₁₁904
-39.29%
$3.8 million $4,675
Aug 28, 2024 $0.0₁₀149
-48.95%
$6.26 million $4,147
Aug 27, 2024 $0.0₁₀292
-5.23%
$12.27 million $3,040
Aug 26, 2024 $0.0₁₀308
-0.32%
$12.95 million $2,325
Aug 25, 2024 $0.0₁₀309
-40.55%
$12.99 million $3,104
Aug 24, 2024 $0.0₁₀519
-44.15%
$21.85 million $2,884
Aug 23, 2024 $0.0₁₀93
-31.11%
$39.12 million $5,161
Aug 22, 2024 $0.0₉135
-50.18%
$56.79 million $60,200
Aug 21, 2024 $0.0₉271
-47.88%
$114.01 million $3,996
Aug 20, 2024 $0.0₉52
-40.84%
$218.76 million $2,900
Download