Satellite Doge-1 Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₁₂132
-0.23%
$ 55,363 $ 144
May 16, 2024 $ 0.0₁₂132
-12.07%
$ 55,489 $ 213
May 15, 2024 $ 0.0₁₂15
+14.07%
$ 63,104 $ 29
May 14, 2024 $ 0.0₁₂131
-6.41%
$ 55,321 $ 449
May 13, 2024 $ 0.0₁₂141
-1.47%
$ 59,107 $ 198
May 12, 2024 $ 0.0₁₂143
+7.14%
$ 59,990 $ 341
May 11, 2024 $ 0.0₁₂148
+5.57%
$ 62,178 $ 83
May 10, 2024 $ 0.0₁₂14
+3.70%
$ 58,897 $ 67
May 9, 2024 $ 0.0₁₂173
+27.01%
$ 72,990 $ 332
May 8, 2024 $ 0.0₁₂137
-9.48%
$ 57,466 $ 142
May 7, 2024 $ 0.0₁₂151
+4.07%
$ 63,482 $ 144
May 6, 2024 $ 0.0₁₂145
+2.76%
$ 61,000 $ 21
May 5, 2024 $ 0.0₁₂141
-0.07%
$ 59,359 $ 79
May 4, 2024 $ 0.0₁₂141
+3.82%
$ 59,401 $ 359
May 3, 2024 $ 0.0₁₂136
+0.29%
$ 57,214 $ 234
May 2, 2024 $ 0.0₁₂136
+0.89%
$ 57,046 $ 137
May 1, 2024 $ 0.0₁₂145
-9.31%
$ 56,541 $ 302
Apr 30, 2024 $ 0.0₁₂16
+8.84%
$ 67,310 $ 250
Apr 29, 2024 $ 0.0₁₂147
-4.67%
$ 61,841 $ 297
Apr 28, 2024 $ 0.0₁₂154
+4.76%
$ 64,870 $ 324
Apr 27, 2024 $ 0.0₁₂147
+0.00%
$ 61,926 $ 127
Apr 26, 2024 $ 0.0₁₂147
-7.83%
$ 61,926 $ 163
Apr 25, 2024 $ 0.0₁₂16
-2.08%
$ 67,184 $ 1,091
Apr 24, 2024 $ 0.0₁₂163
-0.55%
$ 68,615 $ 132
Apr 23, 2024 $ 0.0₁₂164
-11.78%
$ 68,993 $ 1,476
Apr 22, 2024 $ 0.0₁₂186
+16.19%
$ 78,206 $ 870
Apr 21, 2024 $ 0.0₁₂16
-3.61%
$ 67,310 $ 301
Apr 20, 2024 $ 0.0₁₂166
-7.78%
$ 69,835 $ 471
Apr 19, 2024 $ 0.0₁₂18
+5.08%
$ 75,724 $ 977
Apr 18, 2024 $ 0.0₁₂217
-5.52%
$ 91,416 $ 8,088
Apr 17, 2024 $ 0.0₁₂199
+32.67%
$ 83,717 $ 1,976
Apr 16, 2024 $ 0.0₁₂15
+6.01%
$ 63,104 $ 218
Apr 15, 2024 $ 0.0₁₂142
-15.12%
$ 59,528 $ 1,006
Apr 14, 2024 $ 0.0₁₂167
+5.77%
$ 70,129 $ 1,274
Apr 13, 2024 $ 0.0₁₂158
-20.00%
$ 66,301 $ 150
Apr 12, 2024 $ 0.0₁₂197
+9.08%
$ 82,876 $ 999
Apr 11, 2024 $ 0.0₁₂181
-18.24%
$ 75,977 $ 6,460
Apr 10, 2024 $ 0.0₁₂197
+1.13%
$ 83,002 $ 1,028
Apr 9, 2024 $ 0.0₁₂195
-12.20%
$ 82,077 $ 550
Apr 8, 2024 $ 0.0₁₂222
-7.80%
$ 93,477 $ 1,106
Apr 7, 2024 $ 0.0₁₂216
+4.46%
$ 90,701 $ 668
Apr 6, 2024 $ 0.0₁₂206
+10.91%
$ 86,830 $ 355
Apr 5, 2024 $ 0.0₁₂186
-10.27%
$ 78,290 $ 790
Apr 4, 2024 $ 0.0₁₂207
+3.03%
$ 87,251 $ 576
Apr 3, 2024 $ 0.0₁₂201
+0.00%
$ 84,685 $ 557
Apr 2, 2024 $ 0.0₁₂237
+16.71%
$ 99,914 $ 366
Apr 1, 2024 $ 0.0₁₂203
-9.19%
$ 85,610 $ 548
Mar 31, 2024 $ 0.0₁₂224
+14.16%
$ 94,277 $ 1,469
Mar 30, 2024 $ 0.0₁₂196
+1.08%
$ 82,581 $ 1,650
Mar 29, 2024 $ 0.0₁₂194
-11.49%
$ 81,698 $ 2,727