Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Historical Data

Doge-1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0₁₂132
-0.23%
$55,363 $144
May 16, 2024 $0.0₁₂132
-12.07%
$55,489 $213
May 15, 2024 $0.0₁₂15
+14.07%
$63,104 $29
May 14, 2024 $0.0₁₂131
-6.41%
$55,321 $449
May 13, 2024 $0.0₁₂141
-1.47%
$59,107 $198
May 12, 2024 $0.0₁₂143
+7.14%
$59,990 $341
May 11, 2024 $0.0₁₂148
+5.57%
$62,178 $83
May 10, 2024 $0.0₁₂14
+3.70%
$58,897 $67
May 9, 2024 $0.0₁₂173
+27.01%
$72,990 $332
May 8, 2024 $0.0₁₂137
-9.48%
$57,466 $142
May 7, 2024 $0.0₁₂151
+4.07%
$63,482 $144
May 6, 2024 $0.0₁₂145
+2.76%
$61,000 $21
May 5, 2024 $0.0₁₂141
-0.07%
$59,359 $79
May 4, 2024 $0.0₁₂141
+3.82%
$59,401 $359
May 3, 2024 $0.0₁₂136
+0.29%
$57,214 $234
May 2, 2024 $0.0₁₂136
+0.89%
$57,046 $137
May 1, 2024 $0.0₁₂145
-9.31%
$56,541 $302
Apr 30, 2024 $0.0₁₂16
+8.84%
$67,310 $250
Apr 29, 2024 $0.0₁₂147
-4.67%
$61,841 $297
Apr 28, 2024 $0.0₁₂154
+4.76%
$64,870 $324
Apr 27, 2024 $0.0₁₂147
+0.00%
$61,926 $127
Apr 26, 2024 $0.0₁₂147
-7.83%
$61,926 $163
Apr 25, 2024 $0.0₁₂16
-2.08%
$67,184 $1,091
Apr 24, 2024 $0.0₁₂163
-0.55%
$68,615 $132
Apr 23, 2024 $0.0₁₂164
-11.78%
$68,993 $1,476
Apr 22, 2024 $0.0₁₂186
+16.19%
$78,206 $870
Apr 21, 2024 $0.0₁₂16
-3.61%
$67,310 $301
Apr 20, 2024 $0.0₁₂166
-7.78%
$69,835 $471
Apr 19, 2024 $0.0₁₂18
+5.08%
$75,724 $977
Apr 18, 2024 $0.0₁₂217
-5.52%
$91,416 $8,088
Apr 17, 2024 $0.0₁₂199
+32.67%
$83,717 $1,976
Apr 16, 2024 $0.0₁₂15
+6.01%
$63,104 $218
Apr 15, 2024 $0.0₁₂142
-15.12%
$59,528 $1,006
Apr 14, 2024 $0.0₁₂167
+5.77%
$70,129 $1,274
Apr 13, 2024 $0.0₁₂158
-20.00%
$66,301 $150
Apr 12, 2024 $0.0₁₂197
+9.08%
$82,876 $999
Apr 11, 2024 $0.0₁₂181
-18.24%
$75,977 $6,460
Apr 10, 2024 $0.0₁₂197
+1.13%
$83,002 $1,028
Apr 9, 2024 $0.0₁₂195
-12.20%
$82,077 $550
Apr 8, 2024 $0.0₁₂222
-7.80%
$93,477 $1,106
Apr 7, 2024 $0.0₁₂216
+4.46%
$90,701 $668
Apr 6, 2024 $0.0₁₂206
+10.91%
$86,830 $355
Apr 5, 2024 $0.0₁₂186
-10.27%
$78,290 $790
Apr 4, 2024 $0.0₁₂207
+3.03%
$87,251 $576
Apr 3, 2024 $0.0₁₂201
+0.00%
$84,685 $557
Apr 2, 2024 $0.0₁₂237
+16.71%
$99,914 $366
Apr 1, 2024 $0.0₁₂203
-9.19%
$85,610 $548
Mar 31, 2024 $0.0₁₂224
+14.16%
$94,277 $1,469
Mar 30, 2024 $0.0₁₂196
+1.08%
$82,581 $1,650
Mar 29, 2024 $0.0₁₂194
-11.49%
$81,698 $2,727