Satellite Doge-1 Historical Data

Doge-1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₁₂219
+0.23%
$ 92,299 $ 689
Mar 27, 2024 $ 0.0₁₂219
-2.75%
$ 92,089 $ 550
Mar 26, 2024 $ 0.0₁₂225
-6.29%
$ 94,697 $ 1,363
Mar 25, 2024 $ 0.0₁₂24
+2.87%
$ 101,050 $ 1,060
Mar 24, 2024 $ 0.0₁₂234
-5.12%
$ 98,231 $ 947
Mar 23, 2024 $ 0.0₁₂283
+20.84%
$ 119,055 $ 1,469
Mar 22, 2024 $ 0.0₁₂234
-3.34%
$ 98,526 $ 2,738
Mar 21, 2024 $ 0.0₁₂242
-5.28%
$ 101,933 $ 920
Mar 20, 2024 $ 0.0₁₂256
+14.30%
$ 107,613 $ 1,304
Mar 19, 2024 $ 0.0₁₂224
-9.02%
$ 94,150 $ 795
Mar 18, 2024 $ 0.0₁₂246
-3.83%
$ 103,490 $ 1,372
Mar 17, 2024 $ 0.0₁₂256
+1.99%
$ 107,613 $ 1,843
Mar 16, 2024 $ 0.0₁₂251
-28.10%
$ 105,509 $ 5,455
Mar 15, 2024 $ 0.0₁₂349
-6.56%
$ 146,737 $ 7,650
Mar 14, 2024 $ 0.0₁₂373
+0.89%
$ 157,044 $ 7,509
Mar 13, 2024 $ 0.0₁₂36
+38.46%
$ 151,617 $ 9,156
Mar 12, 2024 $ 0.0₁₂26
-7.56%
$ 109,506 $ 3,556
Mar 11, 2024 $ 0.0₁₂283
-6.08%
$ 118,887 $ 2,044
Mar 10, 2024 $ 0.0₁₂301
-11.53%
$ 126,586 $ 3,141
Mar 9, 2024 $ 0.0₁₂34
+28.19%
$ 143,077 $ 5,665
Mar 8, 2024 $ 0.0₁₂265
+2.04%
$ 111,609 $ 3,053
Mar 7, 2024 $ 0.0₁₂26
-1.22%
$ 109,379 $ 1,193
Mar 6, 2024 $ 0.0₁₂263
-7.65%
$ 110,726 $ 1,522
Mar 5, 2024 $ 0.0₁₂285
-7.17%
$ 119,897 $ 1,873
Mar 4, 2024 $ 0.0₁₂307
-10.31%
$ 129,152 $ 3,922
Mar 3, 2024 $ 0.0₁₂342
-5.10%
$ 144,002 $ 3,446
Mar 2, 2024 $ 0.0₁₂361
+26.74%
$ 151,743 $ 7,407
Mar 1, 2024 $ 0.0₁₂285
+1.82%
$ 119,728 $ 2,300
Feb 29, 2024 $ 0.0₁₂28
-0.96%
$ 117,583 $ 2,144
Feb 28, 2024 $ 0.0₁₂282
+16.47%
$ 118,719 $ 3,853
Feb 27, 2024 $ 0.0₁₂242
-3.08%
$ 101,933 $ 2,911
Feb 26, 2024 $ 0.0₁₂25
+0.00%
$ 105,173 $ 1,070
Feb 25, 2024 $ 0.0₁₂25
+5.22%
$ 105,173 $ 4,401
Feb 24, 2024 $ 0.0₁₂3
-2.63%
$ 126,165 $ 7,070
Feb 23, 2024 $ 0.0₁₂308
-14.54%
$ 129,573 $ 6,273
Feb 22, 2024 $ 0.0₁₂36
+10.08%
$ 151,617 $ 3,020
Feb 21, 2024 $ 0.0₁₂327
+0.15%
$ 137,734 $ 2,975
Feb 20, 2024 $ 0.0₁₂327
-6.04%
$ 137,524 $ 1,472
Feb 19, 2024 $ 0.0₁₂348
-0.85%
$ 146,358 $ 4,554
Feb 18, 2024 $ 0.0₁₂351
-5.95%
$ 147,620 $ 5,671
Feb 17, 2024 $ 0.0₁₂373
-8.17%
$ 156,959 $ 3,613
Feb 16, 2024 $ 0.0₁₂422
-1.40%
$ 177,405 $ 3,983
Feb 15, 2024 $ 0.0₁₂442
-14.43%
$ 185,819 $ 7,208
Feb 14, 2024 $ 0.0₁₂516
+2.87%
$ 217,160 $ 8,915
Feb 13, 2024 $ 0.0₁₂502
+1.35%
$ 211,102 $ 6,255
Feb 12, 2024 $ 0.0₁₂495
+9.78%
$ 208,284 $ 5,865
Feb 11, 2024 $ 0.0₁₂451
-19.77%
$ 189,731 $ 14,649
Feb 10, 2024 $ 0.0₁₂562
-1.00%
$ 236,470 $ 5,165
Feb 9, 2024 $ 0.0₁₂568
-5.67%
$ 238,868 $ 6,501
Feb 8, 2024 $ 0.0₁₂602
-0.92%
$ 253,213 $ 9,983