Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Historical Data

Doge-1 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0₁₂607
-3.57%
$255,569 $4,462
Feb 6, 2024 $0.0₁₂63
+11.52%
$265,035 $10,572
Feb 5, 2024 $0.0₁₂565
-1.86%
$237,648 $4,177
Feb 4, 2024 $0.0₁₂576
+0.95%
$242,149 $1,974
Feb 3, 2024 $0.0₁₂6
-7.70%
$252,288 $4,107
Feb 2, 2024 $0.0₁₂65
-8.49%
$273,322 $8,827
Feb 1, 2024 $0.0₁₂71
+12.70%
$298,690 $4,282
Jan 31, 2024 $0.0₁₂63
+1.73%
$265,035 $11,520
Jan 30, 2024 $0.0₁₂619
+1.54%
$260,533 $6,209
Jan 29, 2024 $0.0₁₂61
-1.77%
$256,579 $8,586
Jan 28, 2024 $0.0₁₂621
-10.38%
$261,206 $5,818
Jan 27, 2024 $0.0₁₂693
+2.74%
$291,454 $9,484
Jan 26, 2024 $0.0₁₂674
-2.56%
$283,671 $10,248
Jan 25, 2024 $0.0₁₂692
+3.89%
$291,117 $8,502
Jan 24, 2024 $0.0₁₂666
+0.73%
$280,222 $11,868
Jan 23, 2024 $0.0₁₂63
-11.49%
$265,035 $10,385
Jan 22, 2024 $0.0₁₂712
-2.53%
$299,447 $20,339
Jan 21, 2024 $0.0₁₂73
+10.32%
$307,230 $13,010
Jan 20, 2024 $0.0₁₂662
+17.00%
$278,497 $12,299
Jan 19, 2024 $0.0₁₂571
-11.01%
$240,130 $8,912
Jan 18, 2024 $0.0₁₂641
+4.29%
$269,831 $9,952
Jan 17, 2024 $0.0₁₂615
-0.77%
$258,724 $9,471
Jan 16, 2024 $0.0₁₂62
-1.16%
$260,744 $6,217
Jan 15, 2024 $0.0₁₂627
-8.65%
$263,815 $17,055
Jan 14, 2024 $0.0₁₂686
+2.37%
$288,804 $8,559
Jan 13, 2024 $0.0₁₂671
+9.92%
$282,115 $17,928
Jan 12, 2024 $0.0₁₂614
-17.23%
$258,430 $19,333
Jan 11, 2024 $0.0₁₂742
+4.90%
$312,236 $19,798
Jan 10, 2024 $0.0₁₂707
-10.54%
$297,638 $12,918
Jan 9, 2024 $0.0₁₂799
+0.40%
$336,089 $30,198
Jan 8, 2024 $0.0₁₂796
-1.04%
$334,743 $34,528
Jan 7, 2024 $0.0₁₂804
+4.70%
$338,277 $17,667
Jan 6, 2024 $0.0₁₂768
-16.79%
$323,090 $31,596
Jan 5, 2024 $0.0₁₂892
-8.91%
$375,213 $20,314
Jan 4, 2024 $0.0₁₂993
-1.71%
$417,787 $35,745
Jan 3, 2024 $0.0₁₁101
-7.58%
$425,065 $34,653
Jan 2, 2024 $0.0₁₁109
-2.19%
$459,940 $26,714
Jan 1, 2024 $0.0₁₁112
+2.78%
$470,247 $26,018
Dec 31, 2023 $0.0₁₁109
+10.98%
$457,542 $34,585
Dec 30, 2023 $0.0₁₂98
+1.70%
$412,276 $25,498
Dec 29, 2023 $0.0₁₂964
+5.50%
$405,377 $39,415
Dec 28, 2023 $0.0₁₂913
-25.90%
$384,258 $59,498
Dec 27, 2023 $0.0₁₁123
-8.95%
$518,585 $50,232
Dec 26, 2023 $0.0₁₁135
-26.21%
$569,530 $117,179
Dec 25, 2023 $0.0₁₁183
+32.85%
$771,798 $107,953
Dec 24, 2023 $0.0₁₁138
+33.73%
$580,973 $82,845
Dec 23, 2023 $0.0₁₁103
-25.67%
$434,447 $102,593
Dec 22, 2023 $0.0₁₁139
-34.02%
$584,507 $125,942
Dec 21, 2023 $0.0₁₁2
+25.79%
$841,338 $236,305
Dec 20, 2023 $0.0₁₁154
-22.22%
$647,821 $183,704