Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0₁₁195
+62.63%
$818,873 $501,486
Dec 18, 2023 $0.0₁₁12
+21.50%
$503,145 $157,088
Dec 17, 2023 $0.0₁₂99
+80.80%
$416,441 $339,424
Dec 16, 2023 $0.0₁₂548
+11.73%
$230,328 $30,947
Dec 15, 2023 $0.0₁₂509
-20.54%
$214,131 $34,145
Dec 14, 2023 $0.0₁₂619
-6.17%
$260,407 $39,721
Dec 13, 2023 $0.0₁₂66
-11.75%
$277,529 $51,743
Dec 12, 2023 $0.0₁₂747
+54.09%
$314,466 $99,036
Dec 11, 2023 $0.0₁₂485
-10.47%
$204,077 $20,898
Dec 10, 2023 $0.0₁₂542
-1.06%
$227,930 $37,961
Dec 9, 2023 $0.0₁₂548
-5.65%
$230,370 $44,913
Dec 8, 2023 $0.0₁₂58
+28.38%
$244,168 $118,818
Dec 7, 2023 $0.0₁₂452
-19.34%
$190,194 $31,670
Dec 6, 2023 $0.0₁₂56
-22.58%
$235,797 $114,175
Dec 5, 2023 $0.0₁₂714
-19.12%
$300,457 $118,848
Dec 4, 2023 $0.0₁₂861
+0.12%
$362,214 $225,543
Dec 3, 2023 $0.0₁₂906
-15.49%
$381,145 $178,719
Dec 2, 2023 $0.0₁₁1
+19.05%
$420,690 $271,581
Dec 1, 2023 $0.0₁₂84
-44.24%
$353,380 $348,268
Nov 30, 2023 $0.0₁₁151
+6.85%
$633,778 $6,406
Download