Satellite Doge-1 Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₁₆25
-21.88%
$ -- $ 720
Oct 7, 2024 $ 0.0₁₆32
-21.95%
$ 13 $ 400
Oct 6, 2024 $ 0.0₁₆41
+5.13%
$ 17 $ 1,398
Oct 5, 2024 $ 0.0₁₆37
-63.73%
$ 16 $ 5,232
Oct 4, 2024 $ 0.0₁₅102
-10.53%
$ 43 $ 199
Oct 3, 2024 $ 0.0₁₅114
-6.56%
$ 48 $ 417
Oct 2, 2024 $ 0.0₁₅122
+6.09%
$ 51 $ 1,841
Oct 1, 2024 $ 0.0₁₅115
+21.05%
$ 48 $ 2,512
Sep 30, 2024 $ 0.0₁₆72
+7.46%
$ 30 $ 4,721
Sep 29, 2024 $ 0.0₁₆67
-14.10%
$ 28 $ 1,804
Sep 28, 2024 $ 0.0₁₆78
-13.33%
$ 33 $ 986
Sep 27, 2024 $ 0.0₁₆96
+11.63%
$ 40 $ 2,923
Sep 26, 2024 $ 0.0₁₆83
+2.47%
$ 35 $ 2,739
Sep 25, 2024 $ 0.0₁₆85
+6.25%
$ 36 $ 3,265
Sep 24, 2024 $ 0.0₁₆8
+0.00%
$ 34 $ 1,065
Sep 23, 2024 $ 0.0₁₆84
+12.00%
$ 35 $ 1,689
Sep 22, 2024 $ 0.0₁₆9
+23.29%
$ 38 $ 2,055
Sep 21, 2024 $ 0.0₁₆73
+1.39%
$ 31 $ 4,413
Sep 20, 2024 $ 0.0₁₆86
+21.13%
$ 36 $ 734
Sep 19, 2024 $ 0.0₁₆71
-12.35%
$ 30 $ 687
Sep 18, 2024 $ 0.0₁₆55
-36.78%
$ 23 $ 559
Sep 17, 2024 $ 0.0₁₆87
-20.91%
$ 37 $ 3,405
Sep 16, 2024 $ 0.0₁₆89
+2.30%
$ 37 $ 3,092
Sep 15, 2024 $ 0.0₁₆87
+27.94%
$ 37 $ 1,829
Sep 14, 2024 $ 0.0₁₆6
-16.67%
$ 25 $ 864
Sep 13, 2024 $ 0.0₁₆75
+7.14%
$ 32 $ 2,254
Sep 12, 2024 $ 0.0₁₆8
-93.33%
$ 34 $ 511,303
Sep 11, 2024 $ 0.0₁₄12
-96.61%
$ 505 $ 2.02 million
Sep 10, 2024 $ 0.0₁₃34
-69.67%
$ 14,303 $ 11.07 million
Sep 9, 2024 $ 0.0₁₂114
+57.76%
$ 47,917 $ 1.3 million
Sep 8, 2024 $ 0.0₁₃733
+64.35%
$ 30,837 $ 13,257
Sep 7, 2024 $ 0.0₁₃446
-39.24%
$ 18,763 $ 33,032
Sep 6, 2024 $ 0.0₁₃734
-48.05%
$ 30,879 $ 3,408
Sep 5, 2024 $ 0.0₁₂141
-55.30%
$ 59,443 $ 8,466
Sep 4, 2024 $ 0.0₁₂316
-41.67%
$ 132,980 $ 6,889
Sep 3, 2024 $ 0.0₁₂542
-52.04%
$ 227,972 $ 4,291
Sep 2, 2024 $ 0.0₁₁113
-31.93%
$ 475,380 $ 4,646
Sep 1, 2024 $ 0.0₁₁166
-41.13%
$ 698,345 $ 3,139
Aug 31, 2024 $ 0.0₁₁352
-50.42%
$ 1.48 million $ 3,150
Aug 30, 2024 $ 0.0₁₁71
+16.20%
$ 2.99 million $ 2,653
Aug 29, 2024 $ 0.0₁₁904
-39.29%
$ 3.8 million $ 4,675
Aug 28, 2024 $ 0.0₁₀149
-48.95%
$ 6.26 million $ 4,147
Aug 27, 2024 $ 0.0₁₀292
-5.23%
$ 12.27 million $ 3,040
Aug 26, 2024 $ 0.0₁₀308
-0.32%
$ 12.95 million $ 2,325
Aug 25, 2024 $ 0.0₁₀309
-40.55%
$ 12.99 million $ 3,104
Aug 24, 2024 $ 0.0₁₀519
-44.15%
$ 21.85 million $ 2,884
Aug 23, 2024 $ 0.0₁₀93
-31.11%
$ 39.12 million $ 5,161
Aug 22, 2024 $ 0.0₉135
-50.18%
$ 56.79 million $ 60,200
Aug 21, 2024 $ 0.0₉271
-47.88%
$ 114.01 million $ 3,996
Aug 20, 2024 $ 0.0₉52
-40.84%
$ 218.76 million $ 2,900
Download