Nova Token Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2019 $0.0₅841
+2.89%
$673,168 $18
Oct 28, 2019 $0.0₅818
-0.52%
$654,297 $17
Oct 27, 2019 $0.0₅552
+2.49%
$441,217 $2
Oct 26, 2019 $0.0₅536
+0.50%
$428,444 $2
Sep 29, 2019 $0.0₅823
-2.01%
$658,383 $3
Sep 28, 2019 $0.0₅84
+19.94%
$671,859 $657
Sep 9, 2019 $0.0₅866
+0.19%
$693,164 $677
Sep 8, 2019 $0.0₅865
+62.75%
$691,812 $676
Sep 7, 2019 $0.0₅531
-0.83%
$425,069 $11
Aug 30, 2019 $0.0₅321
-0.53%
$256,758 $4
Aug 29, 2019 $0.0₅323
-2.62%
$258,123 $4
Aug 28, 2019 $0.0₅331
-6.40%
$265,076 $4
Aug 27, 2019 $0.0₅354
-0.13%
$283,217 $5
Aug 24, 2019 $0.0₅348
-0.87%
$278,049 $1
Aug 23, 2019 $0.0₅351
+1.86%
$280,504 $1
Aug 22, 2019 $0.0₅344
+2.62%
$275,385 $12
Aug 16, 2019 $0.0₅325
-1.37%
$260,261 $130
Aug 15, 2019 $0.0₅328
+2.77%
$262,510 $230
Aug 10, 2019 $0.0₅278
-1.52%
$222,380 $0
Aug 9, 2019 $0.0₅283
-16.57%
$226,318 $37
Aug 1, 2019 $0.0₅777
-0.65%
$621,591 $2
Jul 31, 2019 $0.0₅782
-36.39%
$625,675 $2
Jul 30, 2019 $0.0000123
+69.10%
$983,560 $392
Jul 24, 2019 $0.0₅423
+0.16%
$338,635 $14
Jul 23, 2019 $0.0₅423
-2.62%
$338,064 $14
Jul 22, 2019 $0.0₅434
-7.93%
$347,160 $867
Jul 21, 2019 $0.0₅471
-1.01%
$377,048 $349
Jul 7, 2019 $0.0000119
+6.34%
$950,729 $59
Jul 6, 2019 $0.0000112
-28.91%
$894,040 $56
Jul 5, 2019 $0.0000157
+178.97%
$1.26 million $475
Jul 4, 2019 $0.0₅564
+4.94%
$450,839 $204
Jul 3, 2019 $0.0₅537
+2.10%
$429,733 $86
Jun 29, 2019 $0.0₅734
-0.79%
$587,038 $147
Jun 28, 2019 $0.0₅74
+2.68%
$591,697 $148
Jun 27, 2019 $0.0₅805
+1.39%
$644,176 $17
Jun 26, 2019 $0.0₅794
+6.19%
$635,333 $17
Jun 25, 2019 $0.0₅748
+1.37%
$598,314 $16
Jun 23, 2019 $0.0000141
+0.17%
$1.13 million $862
Jun 22, 2019 $0.0000141
-9.75%
$1.13 million $861
Jun 21, 2019 $0.0000156
+5.08%
$1.25 million $421
Jun 19, 2019 $0.0000133
+0.93%
$1.07 million $173
Jun 18, 2019 $0.0000132
-2.93%
$1.06 million $172
Jun 17, 2019 $0.0000136
+16.40%
$1.09 million $108
Jun 16, 2019 $0.0000117
+7.13%
$934,811 $94
Jun 15, 2019 $0.0000109
+4.18%
$872,611 $228
Jun 14, 2019 $0.0000105
+17.30%
$837,709 $3
Jun 13, 2019 $0.0₅893
-15.38%
$714,126 $120
Jun 12, 2019 $0.0000105
+54.23%
$843,790 $206
Jun 11, 2019 $0.0₅684
-38.36%
$547,069 $62
Download