Nova Token Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 29, 2019 $ 0.0₅841
+2.89%
$ 673,168 $ 18
Oct 28, 2019 $ 0.0₅818
-0.52%
$ 654,297 $ 17
Oct 27, 2019 $ 0.0₅552
+2.49%
$ 441,217 $ 2
Oct 26, 2019 $ 0.0₅536
+0.50%
$ 428,444 $ 2
Sep 29, 2019 $ 0.0₅823
-2.01%
$ 658,383 $ 3
Sep 28, 2019 $ 0.0₅84
+19.94%
$ 671,859 $ 657
Sep 9, 2019 $ 0.0₅866
+0.19%
$ 693,164 $ 677
Sep 8, 2019 $ 0.0₅865
+62.75%
$ 691,812 $ 676
Sep 7, 2019 $ 0.0₅531
-0.83%
$ 425,069 $ 11
Aug 30, 2019 $ 0.0₅321
-0.53%
$ 256,758 $ 4
Aug 29, 2019 $ 0.0₅323
-2.62%
$ 258,123 $ 4
Aug 28, 2019 $ 0.0₅331
-6.40%
$ 265,076 $ 4
Aug 27, 2019 $ 0.0₅354
-0.13%
$ 283,217 $ 5
Aug 24, 2019 $ 0.0₅348
-0.87%
$ 278,049 $ 1
Aug 23, 2019 $ 0.0₅351
+1.86%
$ 280,504 $ 1
Aug 22, 2019 $ 0.0₅344
+2.62%
$ 275,385 $ 12
Aug 16, 2019 $ 0.0₅325
-1.37%
$ 260,261 $ 130
Aug 15, 2019 $ 0.0₅328
+2.77%
$ 262,510 $ 230
Aug 10, 2019 $ 0.0₅278
-1.52%
$ 222,380 $ 0
Aug 9, 2019 $ 0.0₅283
-16.57%
$ 226,318 $ 37
Aug 1, 2019 $ 0.0₅777
-0.65%
$ 621,591 $ 2
Jul 31, 2019 $ 0.0₅782
-36.39%
$ 625,675 $ 2
Jul 30, 2019 $ 0.0000123
+69.10%
$ 983,560 $ 392
Jul 24, 2019 $ 0.0₅423
+0.16%
$ 338,635 $ 14
Jul 23, 2019 $ 0.0₅423
-2.62%
$ 338,064 $ 14
Jul 22, 2019 $ 0.0₅434
-7.93%
$ 347,160 $ 867
Jul 21, 2019 $ 0.0₅471
-1.01%
$ 377,048 $ 349
Jul 7, 2019 $ 0.0000119
+6.34%
$ 950,729 $ 59
Jul 6, 2019 $ 0.0000112
-28.91%
$ 894,040 $ 56
Jul 5, 2019 $ 0.0000157
+178.97%
$ 1.26 million $ 475
Jul 4, 2019 $ 0.0₅564
+4.94%
$ 450,839 $ 204
Jul 3, 2019 $ 0.0₅537
+2.10%
$ 429,733 $ 86
Jun 29, 2019 $ 0.0₅734
-0.79%
$ 587,038 $ 147
Jun 28, 2019 $ 0.0₅74
+2.68%
$ 591,697 $ 148
Jun 27, 2019 $ 0.0₅805
+1.39%
$ 644,176 $ 17
Jun 26, 2019 $ 0.0₅794
+6.19%
$ 635,333 $ 17
Jun 25, 2019 $ 0.0₅748
+1.37%
$ 598,314 $ 16
Jun 23, 2019 $ 0.0000141
+0.17%
$ 1.13 million $ 862
Jun 22, 2019 $ 0.0000141
-9.75%
$ 1.13 million $ 861
Jun 21, 2019 $ 0.0000156
+5.08%
$ 1.25 million $ 421
Jun 19, 2019 $ 0.0000133
+0.93%
$ 1.07 million $ 173
Jun 18, 2019 $ 0.0000132
-2.93%
$ 1.06 million $ 172
Jun 17, 2019 $ 0.0000136
+16.40%
$ 1.09 million $ 108
Jun 16, 2019 $ 0.0000117
+7.13%
$ 934,811 $ 94
Jun 15, 2019 $ 0.0000109
+4.18%
$ 872,611 $ 228
Jun 14, 2019 $ 0.0000105
+17.30%
$ 837,709 $ 3
Jun 13, 2019 $ 0.0₅893
-15.38%
$ 714,126 $ 120
Jun 12, 2019 $ 0.0000105
+54.23%
$ 843,790 $ 206
Jun 11, 2019 $ 0.0₅684
-38.36%
$ 547,069 $ 62
Download