Nova Token Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0000111
+8.43%
$887,443 $68
Jun 9, 2019 $0.0000102
-5.65%
$818,537 $791
Jun 8, 2019 $0.0000108
+8.42%
$867,574 $33
Jun 7, 2019 $0.00001
+1.04%
$800,192 $219
Jun 4, 2019 $0.0000111
-1.93%
$886,600 $8
Jun 3, 2019 $0.0000113
-5.70%
$904,002 $8
May 30, 2019 $0.0₆867
+4.36%
$69,384 $25
May 29, 2019 $0.0₆831
-0.50%
$66,478 $24
May 28, 2019 $0.0₆835
-81.78%
$66,808 $48
May 27, 2019 $0.0₅458
+1.25%
$366,785 $109
May 26, 2019 $0.0000148
-2.17%
$1.18 million $4
May 25, 2019 $0.0000151
+230.01%
$1.21 million $4
May 24, 2019 $0.0₅457
-62.67%
$365,620 $4
May 23, 2019 $0.0000122
+0.59%
$979,264 $36
Download