Nova Token Historical Data

NVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000111
+8.43%
$ 887,443 $ 68
Jun 9, 2019 $ 0.0000102
-5.65%
$ 818,537 $ 791
Jun 8, 2019 $ 0.0000108
+8.42%
$ 867,574 $ 33
Jun 7, 2019 $ 0.00001
+1.04%
$ 800,192 $ 219
Jun 4, 2019 $ 0.0000111
-1.93%
$ 886,600 $ 8
Jun 3, 2019 $ 0.0000113
-5.70%
$ 904,002 $ 8
May 30, 2019 $ 0.0₆867
+4.36%
$ 69,384 $ 25
May 29, 2019 $ 0.0₆831
-0.50%
$ 66,478 $ 24
May 28, 2019 $ 0.0₆835
-81.78%
$ 66,808 $ 48
May 27, 2019 $ 0.0₅458
+1.25%
$ 366,785 $ 109
May 26, 2019 $ 0.0000148
-2.17%
$ 1.18 million $ 4
May 25, 2019 $ 0.0000151
+230.01%
$ 1.21 million $ 4
May 24, 2019 $ 0.0₅457
-62.67%
$ 365,620 $ 4
May 23, 2019 $ 0.0000122
+0.59%
$ 979,264 $ 36
Download