Black Sats BRC Historical Data

BSAT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00391
+0.00%
$ 82,089 $ 7
Jun 13, 2024 $ 0.00391
+0.00%
$ 82,089 $ 7
Jun 12, 2024 $ 0.00391
-34.85%
$ 82,089 $ 7
Jun 11, 2024 $ 0.006
-33.33%
$ 126,000 $ 58
Jun 10, 2024 $ 0.009
+54.11%
$ 189,000 $ 7,219
Jun 9, 2024 $ 0.00584
+102.22%
$ 122,640 $ 258
Jun 8, 2024 $ 0.00289
-28.07%
$ 60,648 $ 94
Jun 6, 2024 $ 0.00649
+0.00%
$ -- $ 121
Jun 5, 2024 $ 0.00649
-0.05%
$ 136,395 $ 136
Jun 4, 2024 $ 0.0065
-1.55%
$ 136,458 $ 280
Jun 3, 2024 $ 0.0066
-15.32%
$ 138,600 $ 54
Jun 2, 2024 $ 0.00515
+3.06%
$ 108,255 $ 579
Jun 1, 2024 $ 0.00682
-60.76%
$ 143,283 $ 133
May 30, 2024 $ 0.0111
+0.00%
$ 233,100 $ 23
May 29, 2024 $ 0.008
-27.92%
$ 168,021 $ 8
May 28, 2024 $ 0.0111
+38.75%
$ 233,100 $ 310
May 27, 2024 $ 0.008
+0.00%
$ 168,000 $ 7
May 25, 2024 $ 0.00821
+0.00%
$ -- $ 66
May 24, 2024 $ 0.00821
+0.12%
$ 172,431 $ 66
May 23, 2024 $ 0.0082
-58.96%
$ 172,221 $ 2
May 22, 2024 $ 0.02
+0.00%
$ 419,601 $ 116
May 19, 2024 $ 0.02
+0.00%
$ -- $ 1
May 18, 2024 $ 0.02
+66.62%
$ 419,916 $ 4,540
May 17, 2024 $ 0.02
+112.71%
$ 419,895 $ 2,911
May 16, 2024 $ 0.0094
+0.01%
$ 197,400 $ 106
May 15, 2024 $ 0.0094
-41.24%
$ 197,379 $ 38
May 14, 2024 $ 0.0194
+54.40%
$ 408,450 $ 86
May 13, 2024 $ 0.0126
+2.75%
$ 264,537 $ 23,317
May 12, 2024 $ 0.0123
+7.54%
$ 257,460 $ 329
May 11, 2024 $ 0.0114
-55.88%
$ 239,400 $ 3,738
May 10, 2024 $ 0.0258
+23.05%
$ 542,640 $ 105
May 9, 2024 $ 0.021
+25.74%
$ 441,000 $ 168
May 8, 2024 $ 0.0167
-10.69%
$ 350,721 $ 5,592
May 7, 2024 $ 0.0187
-52.03%
$ 392,700 $ 646
May 6, 2024 $ 0.039
-0.99%
$ 818,580 $ 1,008
May 5, 2024 $ 0.0394
+31.06%
$ 826,770 $ 4,067
May 4, 2024 $ 0.03
+8.72%
$ 630,840 $ 5,389
May 3, 2024 $ 0.0276
+23.46%
$ 580,230 $ 54
May 2, 2024 $ 0.0224
-14.45%
$ 469,980 $ 307
May 1, 2024 $ 0.0287
-15.05%
$ 549,367 $ 24
Apr 30, 2024 $ 0.0338
+0.99%
$ 708,960 $ 123
Apr 29, 2024 $ 0.0334
+2.25%
$ 702,030 $ 614
Apr 28, 2024 $ 0.0327
-11.01%
$ 686,578 $ 5,299
Apr 27, 2024 $ 0.0367
-21.73%
$ 771,503 $ 2,498
Apr 26, 2024 $ 0.0403
+12.59%
$ 847,140 $ 400
Apr 25, 2024 $ 0.0454
-1.88%
$ 952,560 $ 2,641
Apr 24, 2024 $ 0.0462
+34.62%
$ 970,830 $ 5,939
Apr 23, 2024 $ 0.0374
+21.59%
$ 785,400 $ 6,951
Apr 22, 2024 $ 0.0308
-35.80%
$ 645,960 $ 1,835
Apr 21, 2024 $ 0.0479
+10.42%
$ 1.01 million $ 18,735
Download