Black Sats BRC Historical Data

BSAT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00391
-77.52%
$ -- $ 8,953
May 2024 $ 0.0111
-67.12%
$ -- $ 53,024
Apr 2024 $ 0.0338
+141.35%
$ 708,960 $ 495,871
Mar 2024 $ 0.014
-21.53%
$ 293,743 $ 2.24 million
Feb 2024 $ 0.0179
-40.21%
$ 375,386 $ 3.42 million
Jan 2024 $ 0.0299
-63.34%
$ 627,848 $ 12.14 million
Dec 2023 $ 0.0815
-49.21%
$ 1.71 million $ 4.54 million
Download