Black Sats BRC Historical Data

BSAT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00391
-33.07%
$ -- $ 7,299
Jun 3 $ 0.00289
-62.95%
$ 122,640 $ 685
May 27 $ 0.00515
-35.56%
$ 108,255 $ 1,059
May 20 $ 0.00821
-58.91%
$ -- $ 250
May 13 $ 0.02
+63.10%
$ -- $ 30,998
May 6 $ 0.0114
-71.04%
$ 257,460 $ 11,257
Apr 29 $ 0.03
-8.12%
$ 826,770 $ 6,511
Apr 22 $ 0.0367
-23.32%
$ 686,578 $ 20,264
Apr 15 $ 0.0517
+416.25%
$ 1.01 million $ 148,102
Apr 8 $ 0.0172
+142.02%
$ 210,420 $ 174,942
Apr 1 $ 0.0078
-44.23%
$ 149,520 $ 126,995
Mar 25 $ 0.0135
-3.99%
$ 293,743 $ 291,336
Mar 18 $ 0.014
-10.82%
$ 297,402 $ 414,470
Mar 11 $ 0.017
-10.97%
$ 323,668 $ 511,472
Mar 4 $ 0.0204
+5.36%
$ 401,814 $ 513,929
Feb 26 $ 0.0196
+35.54%
$ 411,369 $ 599,395
Feb 19 $ 0.0145
-33.54%
$ 303,762 $ 592,083
Feb 12 $ 0.0218
-0.02%
$ 457,054 $ 902,221
Feb 5 $ 0.0225
-22.71%
$ 457,145 $ 687,982
Jan 29 $ 0.0292
-20.29%
$ 612,209 $ 1.7 million
Jan 22 $ 0.0373
-24.21%
$ 768,090 $ 1.53 million
Jan 15 $ 0.0596
+47.50%
$ 1.04 million $ 2.27 million
Jan 8 $ 0.0417
-25.66%
$ 847,891 $ 2.99 million
Jan 1 $ 0.0621
-23.86%
$ 1.18 million $ 3.09 million
Dec 25 $ 0.0772
+39.94%
$ 1.71 million $ 2.19 million
Dec 18 $ 0.0805
-49.84%
$ 1.15 million $ 1.54 million
Download