Black Sats BRC Historical Data

BSAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0517
+92.18%
$ 1.09 million $ 96,903
Apr 19, 2024 $ 0.027
+22.40%
$ 566,790 $ 32,686
Apr 18, 2024 $ 0.0188
+121.75%
$ 395,829 $ 15,793
Apr 17, 2024 $ 0.0085
-44.88%
$ 178,500 $ 217
Apr 16, 2024 $ 0.0154
+5.11%
$ 323,820 $ 846
Apr 15, 2024 $ 0.0147
+46.41%
$ 308,070 $ 1,657
Apr 14, 2024 $ 0.01
-41.85%
$ 210,420 $ 786
Apr 13, 2024 $ 0.0172
+11.30%
$ 361,875 $ 44,154
Apr 12, 2024 $ 0.0177
+22.67%
$ 370,965 $ 76,965
Apr 11, 2024 $ 0.0136
-9.53%
$ 285,978 $ 50,201
Apr 10, 2024 $ 0.0154
+81.59%
$ 324,177 $ 3,581
Apr 9, 2024 $ 0.0085
+9.13%
$ 178,521 $ 18
Apr 8, 2024 $ 0.00778
+9.27%
$ 163,380 $ 22
Apr 7, 2024 $ 0.00712
-8.71%
$ 149,520 $ 12
Apr 6, 2024 $ 0.0078
+11.44%
$ 163,821 $ 6,925
Apr 5, 2024 $ 0.0128
-16.76%
$ 268,800 $ 4,615
Apr 4, 2024 $ 0.0154
+28.86%
$ 322,917 $ 49,762
Apr 3, 2024 $ 0.012
+32.96%
$ 251,013 $ 64,970
Apr 2, 2024 $ 0.00899
+12.38%
$ 188,790 $ 112
Apr 1, 2024 $ 0.008
-42.81%
$ 168,000 $ 610
Mar 31, 2024 $ 0.014
+1.05%
$ 293,743 $ 15,528
Mar 30, 2024 $ 0.0135
+22.70%
$ 284,214 $ 19,989
Mar 29, 2024 $ 0.011
-24.30%
$ 231,630 $ 419
Mar 28, 2024 $ 0.0145
-11.66%
$ 304,563 $ 37,805
Mar 27, 2024 $ 0.0165
+0.34%
$ 345,576 $ 77,787
Mar 26, 2024 $ 0.0162
+17.56%
$ 340,998 $ 84,320
Mar 25, 2024 $ 0.0137
-2.60%
$ 288,330 $ 71,016
Mar 24, 2024 $ 0.0142
+1.27%
$ 297,402 $ 73,085
Mar 23, 2024 $ 0.014
-2.35%
$ 294,336 $ 54,334
Mar 22, 2024 $ 0.0144
+0.33%
$ 303,282 $ 75,568
Mar 21, 2024 $ 0.0143
+14.06%
$ 300,216 $ 76,973
Mar 20, 2024 $ 0.0126
-11.14%
$ 263,907 $ 59,129
Mar 19, 2024 $ 0.014
-11.50%
$ 294,840 $ 68,788
Mar 18, 2024 $ 0.0159
+0.94%
$ 333,151 $ 79,678
Mar 17, 2024 $ 0.0154
-9.47%
$ 323,668 $ 84,906
Mar 16, 2024 $ 0.017
+1.82%
$ 357,523 $ 87,438
Mar 15, 2024 $ 0.0168
-3.61%
$ 353,661 $ 76,751
Mar 14, 2024 $ 0.0174
-19.38%
$ 365,148 $ 80,317
Mar 13, 2024 $ 0.0217
+24.80%
$ 455,973 $ 98,687
Mar 12, 2024 $ 0.0174
-9.03%
$ 365,351 $ 87,242
Mar 11, 2024 $ 0.0194
+1.26%
$ 406,623 $ 81,035
Mar 10, 2024 $ 0.0191
-6.38%
$ 401,814 $ 85,392
Mar 9, 2024 $ 0.0204
-0.97%
$ 429,185 $ 95,850
Mar 8, 2024 $ 0.0206
+10.36%
$ 433,408 $ 96,776
Mar 7, 2024 $ 0.0187
-4.68%
$ 392,739 $ 85,243
Mar 6, 2024 $ 0.0197
+31.63%
$ 414,666 $ 56,545
Mar 5, 2024 $ 0.0149
-30.94%
$ 311,954 $ 74,026
Mar 4, 2024 $ 0.0215
+10.88%
$ 451,698 $ 105,489
Mar 3, 2024 $ 0.0196
+15.06%
$ 411,369 $ 90,991
Mar 2, 2024 $ 0.0171
+10.08%
$ 358,155 $ 81,857