Black Sats BRC Historical Data

BSAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0155
-13.09%
$ 325,357 $ 75,471
Feb 29, 2024 $ 0.0179
-0.09%
$ 375,386 $ 81,063
Feb 28, 2024 $ 0.0179
-11.67%
$ 375,723 $ 82,965
Feb 27, 2024 $ 0.0202
+10.02%
$ 424,793 $ 91,340
Feb 26, 2024 $ 0.0184
+27.21%
$ 386,095 $ 95,707
Feb 25, 2024 $ 0.0145
-22.03%
$ 303,762 $ 82,277
Feb 24, 2024 $ 0.0184
+6.94%
$ 386,526 $ 78,764
Feb 23, 2024 $ 0.0172
-30.94%
$ 361,440 $ 42,494
Feb 22, 2024 $ 0.0231
+14.38%
$ 484,407 $ 100,882
Feb 21, 2024 $ 0.0202
-2.46%
$ 423,492 $ 90,948
Feb 20, 2024 $ 0.0207
+8.90%
$ 434,186 $ 96,350
Feb 19, 2024 $ 0.019
-12.76%
$ 398,712 $ 100,369
Feb 18, 2024 $ 0.0218
+1.15%
$ 457,054 $ 115,602
Feb 17, 2024 $ 0.0214
-5.68%
$ 449,526 $ 101,742
Feb 16, 2024 $ 0.0227
-3.13%
$ 476,602 $ 160,621
Feb 15, 2024 $ 0.0232
+1.59%
$ 488,124 $ 155,788
Feb 14, 2024 $ 0.0229
+5.61%
$ 480,492 $ 127,728
Feb 13, 2024 $ 0.0217
+0.40%
$ 455,185 $ 118,955
Feb 12, 2024 $ 0.0216
-0.82%
$ 453,376 $ 121,786
Feb 11, 2024 $ 0.0218
-3.38%
$ 457,145 $ 109,447
Feb 10, 2024 $ 0.0225
+4.76%
$ 473,151 $ 96,970
Feb 9, 2024 $ 0.0215
-18.26%
$ 451,648 $ 96,171
Feb 8, 2024 $ 0.0263
+1.78%
$ 552,389 $ 100,186
Feb 7, 2024 $ 0.0258
-12.17%
$ 542,737 $ 84,727
Feb 6, 2024 $ 0.0294
-4.96%
$ 617,975 $ 163,844
Feb 5, 2024 $ 0.031
+6.21%
$ 650,226 $ 146,084
Feb 4, 2024 $ 0.0292
-3.97%
$ 612,209 $ 130,097
Feb 3, 2024 $ 0.0304
-7.28%
$ 637,506 $ 187,436
Feb 2, 2024 $ 0.0327
+0.42%
$ 687,588 $ 270,937
Feb 1, 2024 $ 0.0326
+9.06%
$ 684,725 $ 186,351
Jan 31, 2024 $ 0.0299
-17.17%
$ 627,848 $ 267,177
Jan 30, 2024 $ 0.036
+5.61%
$ 755,748 $ 341,239
Jan 29, 2024 $ 0.0341
-6.83%
$ 715,595 $ 316,180
Jan 28, 2024 $ 0.0366
-1.94%
$ 768,090 $ 334,265
Jan 27, 2024 $ 0.0373
-2.36%
$ 783,251 $ 334,710
Jan 26, 2024 $ 0.0382
+1.09%
$ 802,143 $ 343,998
Jan 25, 2024 $ 0.0372
-9.71%
$ 782,187 $ 228,560
Jan 24, 2024 $ 0.0413
-0.49%
$ 866,287 $ 172,466
Jan 23, 2024 $ 0.0415
-3.74%
$ 870,567 $ 181,890
Jan 22, 2024 $ 0.0431
-12.50%
$ 904,375 $ 265,390
Jan 21, 2024 $ 0.0493
-23.66%
$ 1.04 million $ 37,371
Jan 20, 2024 $ 0.0596
+25.07%
$ 1.25 million $ 82,007
Jan 19, 2024 $ 0.0467
+15.04%
$ 980,635 $ 312,775
Jan 18, 2024 $ 0.0408
+4.58%
$ 857,418 $ 465,420
Jan 17, 2024 $ 0.039
-6.92%
$ 819,842 $ 437,698
Jan 16, 2024 $ 0.0419
+0.91%
$ 880,777 $ 488,921
Jan 15, 2024 $ 0.0415
+2.77%
$ 872,079 $ 486,422
Jan 14, 2024 $ 0.0404
-3.18%
$ 847,891 $ 466,930
Jan 13, 2024 $ 0.0417
+1.49%
$ 875,697 $ 475,402
Jan 12, 2024 $ 0.041
-11.32%
$ 862,034 $ 496,218