Black Sats BRC Historical Data

BSAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0463
-2.43%
$ 972,101 $ 509,527
Jan 10, 2024 $ 0.0474
-6.84%
$ 996,169 $ 505,282
Jan 9, 2024 $ 0.0509
-9.37%
$ 1.07 million $ 492,968
Jan 8, 2024 $ 0.0562
+0.18%
$ 1.18 million $ 505,879
Jan 7, 2024 $ 0.0561
-9.73%
$ 1.18 million $ 498,481
Jan 6, 2024 $ 0.0621
-7.35%
$ 1.3 million $ 500,646
Jan 5, 2024 $ 0.067
-8.88%
$ 1.41 million $ 527,700
Jan 4, 2024 $ 0.0735
-0.14%
$ 1.54 million $ 523,662
Jan 3, 2024 $ 0.0736
-9.04%
$ 1.55 million $ 531,786
Jan 2, 2024 $ 0.0809
+0.96%
$ 1.7 million $ 496,045
Jan 1, 2024 $ 0.0802
-1.67%
$ 1.68 million $ 512,663
Dec 31, 2023 $ 0.0815
+5.69%
$ 1.71 million $ 485,556
Dec 30, 2023 $ 0.0772
+8.24%
$ 1.62 million $ 367,109
Dec 29, 2023 $ 0.0713
-9.31%
$ 1.5 million $ 331,725
Dec 28, 2023 $ 0.0782
-7.77%
$ 1.64 million $ 323,959
Dec 27, 2023 $ 0.0848
+14.62%
$ 1.78 million $ 347,566
Dec 26, 2023 $ 0.074
-14.38%
$ 1.55 million $ 376,584
Dec 25, 2023 $ 0.086
+55.96%
$ 1.81 million $ 446,064
Dec 24, 2023 $ 0.0547
-32.01%
$ 1.15 million $ 326,612
Dec 23, 2023 $ 0.0805
-39.08%
$ 1.69 million $ 332,103
Dec 22, 2023 $ 0.132
+12.32%
$ 2.78 million $ 1,718
Dec 21, 2023 $ 0.118
-37.42%
$ 2.47 million $ 326,275
Dec 20, 2023 $ 0.188
-5.47%
$ 3.95 million $ 206,206
Dec 19, 2023 $ 0.198
+23.64%
$ 4.17 million $ 673,436
Download