SHIBIE Historical Data

SHIBIE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000217
-0.42%
$ -- $ 7,888
Oct 13, 2023 $ 0.0000218
-0.10%
$ 110,563 $ 7,920
Sep 30, 2023 $ 0.0000274
+0.50%
$ 138,723 $ 7,741
Sep 29, 2023 $ 0.0000273
+1.25%
$ 138,045 $ 15,389
Sep 24, 2023 $ 0.0000273
+0.14%
$ -- $ 5,005
Sep 23, 2023 $ 0.0000273
+0.20%
$ 137,972 $ 4,997
Sep 22, 2023 $ 0.000032
+0.78%
$ 161,771 $ 4,155
Sep 21, 2023 $ 0.0000317
-0.28%
$ 160,562 $ 4,123
Sep 14, 2023 $ 0.0000374
+0.81%
$ -- $ 8,882
Sep 13, 2023 $ 0.0000371
+7.97%
$ 187,991 $ 8,810
Sep 12, 2023 $ 0.0000344
-3.25%
$ 174,176 $ 44,214
Sep 11, 2023 $ 0.0000304
-3.29%
$ -- $ 4,521
Sep 10, 2023 $ 0.0000315
+1.07%
$ 159,388 $ 20,364
Sep 5, 2023 $ 0.0000367
-0.13%
$ -- $ 4,538
Sep 4, 2023 $ 0.0000368
-1.48%
$ 186,192 $ 4,543
Sep 2, 2023 $ 0.0000448
-0.32%
$ -- $ 2,853
Sep 1, 2023 $ 0.0000449
-0.80%
$ 227,500 $ 2,862
Aug 31, 2023 $ 0.0000468
-2.81%
$ 237,181 $ 4,701
Aug 30, 2023 $ 0.0000482
-21.38%
$ 244,012 $ 8,883
Aug 29, 2023 $ 0.0000613
+6.19%
$ 310,197 $ 12,375
Aug 28, 2023 $ 0.0000577
-1.35%
$ 292,112 $ 103,986
Aug 27, 2023 $ 0.0000585
-7.99%
$ 296,111 $ 33,054
Aug 26, 2023 $ 0.0000635
-1.18%
$ 321,741 $ 50,002
Aug 25, 2023 $ 0.0000643
-5.58%
$ 325,529 $ 11,753
Aug 24, 2023 $ 0.0000681
+14.34%
$ 344,662 $ 19,288
Aug 23, 2023 $ 0.0000595
+2.64%
$ 301,376 $ 5,777
Aug 22, 2023 $ 0.0000552
-0.32%
$ -- $ 2,285
Aug 21, 2023 $ 0.0000553
+6.00%
$ 280,137 $ 2,292
Aug 20, 2023 $ 0.0000522
+5.49%
$ 264,196 $ 4,972
Aug 19, 2023 $ 0.0000495
-37.32%
$ 250,394 $ 27,038
Aug 18, 2023 $ 0.0000789
-5.85%
$ 399,528 $ 20,780
Download