Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBIE Historical Data

SHIBIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0000217
-0.42%
$-- $7,888
Oct 13, 2023 $0.0000218
-0.10%
$110,563 $7,920
Sep 30, 2023 $0.0000274
+0.50%
$138,723 $7,741
Sep 29, 2023 $0.0000273
+1.25%
$138,045 $15,389
Sep 24, 2023 $0.0000273
+0.14%
$-- $5,005
Sep 23, 2023 $0.0000273
+0.20%
$137,972 $4,997
Sep 22, 2023 $0.000032
+0.78%
$161,771 $4,155
Sep 21, 2023 $0.0000317
-0.28%
$160,562 $4,123
Sep 14, 2023 $0.0000374
+0.81%
$-- $8,882
Sep 13, 2023 $0.0000371
+7.97%
$187,991 $8,810
Sep 12, 2023 $0.0000344
-3.25%
$174,176 $44,214
Sep 11, 2023 $0.0000304
-3.29%
$-- $4,521
Sep 10, 2023 $0.0000315
+1.07%
$159,388 $20,364
Sep 5, 2023 $0.0000367
-0.13%
$-- $4,538
Sep 4, 2023 $0.0000368
-1.48%
$186,192 $4,543
Sep 2, 2023 $0.0000448
-0.32%
$-- $2,853
Sep 1, 2023 $0.0000449
-0.80%
$227,500 $2,862
Aug 31, 2023 $0.0000468
-2.81%
$237,181 $4,701
Aug 30, 2023 $0.0000482
-21.38%
$244,012 $8,883
Aug 29, 2023 $0.0000613
+6.19%
$310,197 $12,375
Aug 28, 2023 $0.0000577
-1.35%
$292,112 $103,986
Aug 27, 2023 $0.0000585
-7.99%
$296,111 $33,054
Aug 26, 2023 $0.0000635
-1.18%
$321,741 $50,002
Aug 25, 2023 $0.0000643
-5.58%
$325,529 $11,753
Aug 24, 2023 $0.0000681
+14.34%
$344,662 $19,288
Aug 23, 2023 $0.0000595
+2.64%
$301,376 $5,777
Aug 22, 2023 $0.0000552
-0.32%
$-- $2,285
Aug 21, 2023 $0.0000553
+6.00%
$280,137 $2,292
Aug 20, 2023 $0.0000522
+5.49%
$264,196 $4,972
Aug 19, 2023 $0.0000495
-37.32%
$250,394 $27,038
Aug 18, 2023 $0.0000789
-5.85%
$399,528 $20,780
Download