SHIBIE Historical Data

SHIBIE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0000217
-0.42%
$-- $7,888
Oct 13, 2023 $0.0000218
-0.10%
$110,563 $7,920
Sep 30, 2023 $0.0000274
+0.50%
$138,723 $7,741
Sep 29, 2023 $0.0000273
+1.25%
$138,045 $15,389
Sep 24, 2023 $0.0000273
+0.14%
$-- $5,005
Sep 23, 2023 $0.0000273
+0.20%
$137,972 $4,997
Sep 22, 2023 $0.000032
+0.78%
$161,771 $4,155
Sep 21, 2023 $0.0000317
-0.28%
$160,562 $4,123
Sep 14, 2023 $0.0000374
+0.81%
$-- $8,882
Sep 13, 2023 $0.0000371
+7.97%
$187,991 $8,810
Sep 12, 2023 $0.0000344
-3.25%
$174,176 $44,214
Sep 11, 2023 $0.0000304
-3.29%
$-- $4,521
Sep 10, 2023 $0.0000315
+1.07%
$159,388 $20,364
Sep 5, 2023 $0.0000367
-0.13%
$-- $4,538
Sep 4, 2023 $0.0000368
-1.48%
$186,192 $4,543
Sep 2, 2023 $0.0000448
-0.32%
$-- $2,853
Sep 1, 2023 $0.0000449
-0.80%
$227,500 $2,862
Aug 31, 2023 $0.0000468
-2.81%
$237,181 $4,701
Aug 30, 2023 $0.0000482
-21.38%
$244,012 $8,883
Aug 29, 2023 $0.0000613
+6.19%
$310,197 $12,375
Aug 28, 2023 $0.0000577
-1.35%
$292,112 $103,986
Aug 27, 2023 $0.0000585
-7.99%
$296,111 $33,054
Aug 26, 2023 $0.0000635
-1.18%
$321,741 $50,002
Aug 25, 2023 $0.0000643
-5.58%
$325,529 $11,753
Aug 24, 2023 $0.0000681
+14.34%
$344,662 $19,288
Aug 23, 2023 $0.0000595
+2.64%
$301,376 $5,777
Aug 22, 2023 $0.0000552
-0.32%
$-- $2,285
Aug 21, 2023 $0.0000553
+6.00%
$280,137 $2,292
Aug 20, 2023 $0.0000522
+5.49%
$264,196 $4,972
Aug 19, 2023 $0.0000495
-37.32%
$250,394 $27,038
Aug 18, 2023 $0.0000789
-5.85%
$399,528 $20,780
Download