BTCx Historical Data

BTCx
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $9,619.38
+2.69%
$-- $0
Aug 20, 2026 $9,089.74
+0.00%
$-- $0
Aug 19, 2026 $8,730.77
+2.42%
$18.33 $0
Aug 14, 2026 $8,146.38
+0.00%
$17.11 $0
Aug 4, 2026 $8,380.17
+0.00%
$-- $0
Aug 3, 2026 $8,491.89
+0.00%
$-- $0
Jul 31, 2026 $8,481.42
-0.64%
$-- $1
Jul 30, 2026 $8,698.86
+1.63%
$18.27 $0
Jul 28, 2026 $8,354.03
+0.00%
$17.54 $0
Jul 22, 2026 $8,560.71
+0.00%
$-- $0
Jul 21, 2026 $8,503.49
+0.00%
$-- $0.1
Jul 18, 2026 $8,361.42
+0.00%
$17.56 $0
Jul 17, 2026 $8,317.56
+0.49%
$17.47 $0.1
Jul 16, 2026 $8,343.21
+0.00%
$-- $0.1
Jul 15, 2026 $8,453.71
+0.00%
$-- $0.1
Jul 14, 2026 $8,383.2
+1.15%
$-- $0
Jul 13, 2026 $8,125.54
-1.14%
$17.06 $0.1
Jul 11, 2026 $8,353.05
+1.12%
$-- $0
Jul 10, 2026 $8,312.84
+1.44%
$-- $0
Jul 8, 2026 $8,094.35
+0.00%
$-- $0
Jul 6, 2026 $8,173.07
+0.00%
$17.16 $0
Jul 1, 2026 $7,874.24
+0.00%
$16.54 $0.1
Jun 30, 2026 $7,641.3
+0.00%
$-- $0.1
Jun 26, 2026 $7,849.45
+0.00%
$16.48 $0
Jun 17, 2026 $8,353.83
-0.79%
$-- $0
Jun 16, 2026 $8,440.7
+0.55%
$-- $0
May 25, 2026 $9,183.28
+0.00%
$18.45 $0.1
May 10, 2026 $10,822.64
+2.00%
$-- $0
Apr 23, 2026 $9,325.49
+2.51%
$-- $0
Apr 22, 2026 $10,034.5
+0.00%
$18.45 $0
Apr 12, 2026 $8,882.86
+0.00%
$-- $0
Apr 6, 2026 $8,607.55
+0.00%
$-- $0
Mar 27, 2026 $8,609.72
+0.00%
$-- $0.1
Mar 10, 2026 $8,844.44
+0.00%
$18.45 $0
Download