BTCx Historical Data

BTCx
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $9,619.38
+0.00%
$-- $0
Aug 21, 2 AM $9,367.26
+0.00%
$18.45 $0
Aug 20, 9 AM $9,089.74
+0.00%
$18.45 $0
Aug 19, 6 PM $8,730.77
+0.00%
$18.33 $0
Aug 19, 4 PM $8,524.31
+0.00%
$17.9 $0
Aug 14, 10 PM $8,146.38
+0.00%
$17.11 $0
Aug 4, 5 AM $8,380.17
+0.00%
$17.6 $0
Aug 3, 5 PM $8,491.89
+0.00%
$17.83 $0
Jul 31, 3 PM $8,481.42
+0.00%
$17.81 $1
Jul 31, 6 AM $8,614.76
+0.92%
$18.09 $1
Jul 30, 10 PM $8,698.86
+0.00%
$18.27 $0
Jul 30, 1 PM $8,559.75
+0.00%
$17.98 $0
Jul 28, 6 PM $8,354.03
+0.00%
$17.54 $0
Jul 22, 12 AM $8,560.71
+0.00%
$17.98 $0
Jul 21, 7 AM $8,503.49
+0.00%
$17.86 $0.1
Jul 18, 8 PM $8,361.42
+0.00%
$17.56 $0
Jul 17, 9 PM $8,317.56
+0.00%
$17.47 $0.1
Jul 17, 6 AM $8,219.85
+0.00%
$17.26 $0.1
Jul 17, 2 AM $8,276.93
+0.00%
$17.38 $0
Jul 16, 8 AM $8,343.21
+0.00%
$17.52 $0.1
Jul 15, 2 PM $8,453.71
+0.00%
$17.75 $0.1
Jul 14, 4 PM $8,383.2
+0.00%
$17.6 $0
Jul 14, 1 PM $8,287.84
+0.00%
$17.4 $0.1
Jul 13, 6 PM $8,125.54
+0.00%
$17.06 $0.1
Jul 13, 4 AM $8,219.24
+0.00%
$17.26 $0
Jul 11, 4 PM $8,353.05
+0.00%
$17.54 $0
Jul 11, 2 PM $8,316.15
+0.00%
$17.46 $0
Jul 11, 6 AM $8,339.32
+0.00%
$17.51 $0
Jul 11, 12 AM $8,260.86
+0.00%
$17.35 $0
Jul 10, 2 PM $8,312.84
+0.00%
$17.46 $0
Jul 10, 12 PM $8,344.7
+0.44%
$17.52 $0.1
Jul 10, 9 AM $8,257.86
+0.00%
$17.34 $0.1
Jul 10, 4 AM $8,194.84
+0.00%
$17.21 $0
Jul 8, 5 PM $8,094.35
+0.00%
$17 $0
Jul 6, 10 PM $8,173.07
+0.00%
$17.16 $0
Jul 1, 10 PM $7,874.24
+0.00%
$16.54 $0.1
Jun 30, 5 PM $7,641.3
+0.00%
$16.05 $0.1
Jun 26, 6 PM $7,849.45
+0.00%
$16.48 $0
Jun 17, 11 AM $8,353.83
+0.00%
$17.54 $0
Jun 17, 10 AM $8,310.63
+0.00%
$17.45 $0
Jun 17, 2 AM $8,422.15
+0.00%
$17.69 $0
Jun 17, 12 AM $8,420.13
+0.00%
$17.68 $0
Jun 16, 1 AM $8,440.7
+1.05%
$17.73 $0
Jun 16, 12 AM $8,394.34
+0.00%
$17.63 $0.1
May 25, 10 PM $9,183.28
+0.00%
$18.45 $0.1
May 10, 7 AM $10,822.64
+0.00%
$18.45 $0
May 10, 5 AM $10,610.62
+0.00%
$18.45 $0.1
Apr 23, 1 PM $9,325.49
+2.51%
$18.45 $0
Apr 22, 7 PM $10,034.5
+0.00%
$18.45 $0
Apr 12, 2 AM $8,882.86
+0.00%
$18.45 $0
Download