The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0133
+0.00%
$ -- $ 1.92 million
1:16 AM $ 0.0127
+2.92%
$ -- $ 1.91 million
1:15 AM $ 0.0119
+9.01%
$ -- $ 1.92 million
1:14 AM $ 0.0109
+4.06%
$ -- $ 1.9 million
1:13 AM $ 0.0107
+3.86%
$ -- $ 1.88 million
1:12 AM $ 0.00986
+0.00%
$ -- $ 1.87 million
1:11 AM $ 0.00954
+3.03%
$ -- $ 1.87 million
1:10 AM $ 0.00886
+3.09%
$ -- $ 1.89 million
1:09 AM $ 0.00875
+5.47%
$ -- $ 1.88 million
1:08 AM $ 0.00788
+0.00%
$ -- $ 1.88 million
1:07 AM $ 0.00763
+3.26%
$ -- $ 1.88 million
1:06 AM $ 0.00719
-0.86%
$ -- $ 1.87 million
1:05 AM $ 0.00692
+3.98%
$ -- $ 1.87 million
1:04 AM $ 0.00621
+4.17%
$ -- $ 1.88 million
1:03 AM $ 0.00547
+0.00%
$ -- $ 1.86 million
1:02 AM $ 0.00506
-6.80%
$ -- $ 1.86 million
1:01 AM $ 0.005
+5.08%
$ -- $ 1.86 million
1:00 AM $ 0.00441
+3.57%
$ -- $ 1.87 million
12:59 AM $ 0.0041
+0.00%
$ -- $ 1.89 million
12:58 AM $ 0.00385
+3.13%
$ -- $ 1.88 million
12:57 AM $ 0.00379
+10.54%
$ -- $ 1.87 million
12:56 AM $ 0.00348
+6.25%
$ -- $ 1.85 million
12:55 AM $ 0.00311
+0.00%
$ -- $ 1.86 million
12:54 AM $ 0.00289
+7.44%
$ -- $ 1.87 million
12:53 AM $ 0.00253
+11.66%
$ -- $ 1.86 million
12:52 AM $ 0.00209
+2.48%
$ -- $ 1.83 million
12:51 AM $ 0.00187
+12.64%
$ -- $ 1.86 million
12:49 AM $ 0.0133
+2.86%
$ -- $ 1.82 million
12:48 AM $ 0.0121
+2.13%
$ -- $ 1.81 million
12:47 AM $ 0.0115
+0.00%
$ -- $ 1.84 million
12:46 AM $ 0.011
+4.77%
$ -- $ 1.83 million
12:45 AM $ 0.0102
-2.64%
$ -- $ 1.82 million
12:44 AM $ 0.01
+4.06%
$ -- $ 1.83 million
12:43 AM $ 0.00941
+6.32%
$ -- $ 1.83 million
12:42 AM $ 0.00857
+0.00%
$ -- $ 1.82 million
12:41 AM $ 0.00842
-0.45%
$ -- $ 1.83 million
12:40 AM $ 0.0082
+8.22%
$ -- $ 1.85 million
12:39 AM $ 0.0074
+3.59%
$ -- $ 1.82 million
12:38 AM $ 0.00698
+0.00%
$ -- $ 1.82 million
12:37 AM $ 0.00704
+4.94%
$ -- $ 1.81 million
12:36 AM $ 0.0064
+7.17%
$ -- $ 1.81 million
12:35 AM $ 0.00576
+8.13%
$ -- $ 1.81 million
12:34 AM $ 0.0049
-6.14%
$ -- $ 1.81 million
12:33 AM $ 0.00483
+0.00%
$ -- $ 1.81 million
12:32 AM $ 0.0046
+8.82%
$ -- $ 1.82 million
12:31 AM $ 0.00407
+4.38%
$ -- $ 1.81 million
12:30 AM $ 0.00365
+2.83%
$ -- $ 1.81 million
12:29 AM $ 0.00362
+0.00%
$ -- $ 1.81 million
12:28 AM $ 0.00327
-2.40%
$ -- $ 1.81 million
12:27 AM $ 0.00314
+6.11%
$ -- $ 1.81 million