The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00941
+6.32%
$ -- $ 1.83 million
12:42 AM $ 0.00857
+0.00%
$ -- $ 1.82 million
12:41 AM $ 0.00842
-0.45%
$ -- $ 1.83 million
12:40 AM $ 0.0082
+8.22%
$ -- $ 1.85 million
12:39 AM $ 0.0074
+3.59%
$ -- $ 1.82 million
12:38 AM $ 0.00698
+0.00%
$ -- $ 1.82 million
12:37 AM $ 0.00704
+4.94%
$ -- $ 1.81 million
12:36 AM $ 0.0064
+7.17%
$ -- $ 1.81 million
12:35 AM $ 0.00576
+8.13%
$ -- $ 1.81 million
12:34 AM $ 0.0049
-6.14%
$ -- $ 1.81 million
12:33 AM $ 0.00483
+0.00%
$ -- $ 1.81 million
12:32 AM $ 0.0046
+8.82%
$ -- $ 1.82 million
12:31 AM $ 0.00407
+4.38%
$ -- $ 1.81 million
12:30 AM $ 0.00365
+2.83%
$ -- $ 1.81 million
12:29 AM $ 0.00362
+0.00%
$ -- $ 1.81 million
12:28 AM $ 0.00327
-2.40%
$ -- $ 1.81 million
12:27 AM $ 0.00314
+6.11%
$ -- $ 1.81 million
12:26 AM $ 0.00272
+7.25%
$ -- $ 1.79 million
12:25 AM $ 0.00238
+11.91%
$ -- $ 1.79 million
12:24 AM $ 0.00199
+0.00%
$ -- $ 1.79 million
12:23 AM $ 0.00189
+8.36%
$ -- $ 1.79 million
12:22 AM $ 0.00155
+0.00%
$ -- $ 1.78 million
12:21 AM $ 0.0131
+4.32%
$ -- $ 1.77 million
12:20 AM $ 0.0119
+3.43%
$ -- $ 1.77 million
12:19 AM $ 0.0112
+0.00%
$ -- $ 1.77 million
12:18 AM $ 0.0107
+4.50%
$ -- $ 1.76 million
12:17 AM $ 0.00994
-2.73%
$ -- $ 1.76 million
12:16 AM $ 0.00972
+3.49%
$ -- $ 1.76 million
12:15 AM $ 0.00917
+0.00%
$ -- $ 1.77 million
12:14 AM $ 0.00879
+5.30%
$ -- $ 1.77 million
12:13 AM $ 0.00812
-1.23%
$ -- $ 1.76 million
12:12 AM $ 0.00784
+6.27%
$ -- $ 1.76 million
12:11 AM $ 0.0072
+0.00%
$ -- $ 1.77 million
12:10 AM $ 0.0069
+2.28%
$ -- $ 1.76 million
12:09 AM $ 0.00684
+5.55%
$ -- $ 1.75 million
12:08 AM $ 0.00633
+8.01%
$ -- $ 1.79 million
12:07 AM $ 0.00557
+0.00%
$ -- $ 1.76 million
12:06 AM $ 0.00519
+10.27%
$ -- $ 1.78 million
12:05 AM $ 0.005
+8.65%
$ -- $ 1.74 million
12:04 AM $ 0.00436
+9.57%
$ -- $ 1.73 million
12:03 AM $ 0.00386
+5.64%
$ -- $ 1.73 million
12:02 AM $ 0.00346
+0.00%
$ -- $ 1.74 million
12:01 AM $ 0.00335
-2.51%
$ -- $ 1.72 million
12:00 AM $ 0.0031
-1.72%
$ -- $ 1.75 million
11:59 PM $ 0.00297
+6.20%
$ -- $ 1.74 million
11:58 PM $ 0.00255
+0.00%
$ -- $ 1.72 million
11:57 PM $ 0.00235
+5.55%
$ -- $ 1.7 million
11:56 PM $ 0.00195
+3.95%
$ -- $ 1.7 million
11:55 PM $ 0.00175
+7.50%
$ -- $ 1.71 million
11:54 PM $ 0.00143
+0.00%
$ -- $ 1.7 million