The Final Form Bull Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00143
+0.00%
$ -- $ 1.7 million
11:53 PM $ 0.0125
+0.00%
$ -- $ 1.67 million
11:52 PM $ 0.0125
+8.53%
$ -- $ 1.74 million
11:51 PM $ 0.0114
+4.37%
$ -- $ 1.71 million
11:50 PM $ 0.0105
+4.97%
$ -- $ 1.7 million
11:49 PM $ 0.00968
-2.06%
$ -- $ 1.7 million
11:48 PM $ 0.00951
+0.00%
$ -- $ 1.7 million
11:47 PM $ 0.00912
+3.41%
$ -- $ 1.7 million
11:46 PM $ 0.0085
+5.29%
$ -- $ 1.69 million
11:45 PM $ 0.00781
-1.82%
$ -- $ 1.68 million
11:44 PM $ 0.00753
+0.00%
$ -- $ 1.68 million
11:43 PM $ 0.00713
+2.54%
$ -- $ 1.69 million
11:42 PM $ 0.00665
+2.37%
$ -- $ 1.69 million
11:41 PM $ 0.00659
+5.08%
$ -- $ 1.68 million
11:40 PM $ 0.00598
+7.95%
$ -- $ 1.69 million
11:39 PM $ 0.00532
+9.43%
$ -- $ 1.68 million
11:38 PM $ 0.00489
+9.03%
$ -- $ 1.69 million
11:37 PM $ 0.00477
+8.36%
$ -- $ 1.67 million
11:36 PM $ 0.00417
+0.00%
$ -- $ 1.68 million
11:35 PM $ 0.00382
+4.39%
$ -- $ 1.67 million
11:34 PM $ 0.00347
+6.56%
$ -- $ 1.66 million
11:33 PM $ 0.00313
-3.08%
$ -- $ 1.64 million
11:32 PM $ 0.00288
-2.75%
$ -- $ 1.66 million
11:31 PM $ 0.00277
+0.00%
$ -- $ 1.66 million
11:30 PM $ 0.0026
+8.44%
$ -- $ 1.65 million
11:29 PM $ 0.00222
+8.96%
$ -- $ 1.65 million
11:28 PM $ 0.00183
+6.36%
$ -- $ 1.65 million
11:27 PM $ 0.00161
+9.73%
$ -- $ 1.64 million
11:26 PM $ 0.0013
+0.00%
$ -- $ 1.65 million
11:25 PM $ 0.0121
+0.00%
$ -- $ 1.6 million
11:24 PM $ 0.0119
+8.16%
$ -- $ 1.64 million
11:23 PM $ 0.0108
+4.40%
$ -- $ 1.61 million
11:22 PM $ 0.00998
+0.00%
$ -- $ 1.61 million
11:21 PM $ 0.00951
+3.22%
$ -- $ 1.61 million
11:20 PM $ 0.00939
+4.64%
$ -- $ 1.6 million
11:19 PM $ 0.00869
+4.02%
$ -- $ 1.6 million
11:18 PM $ 0.00804
+4.37%
$ -- $ 1.6 million
11:17 PM $ 0.00745
+0.00%
$ -- $ 1.6 million
11:16 PM $ 0.00757
+5.31%
$ -- $ 1.6 million
11:15 PM $ 0.00675
+2.93%
$ -- $ 1.59 million
11:14 PM $ 0.0063
+1.96%
$ -- $ 1.6 million
11:13 PM $ 0.00624
+0.00%
$ -- $ 1.6 million
11:12 PM $ 0.00593
+5.28%
$ -- $ 1.6 million
11:11 PM $ 0.00523
+4.23%
$ -- $ 1.59 million
11:10 PM $ 0.00462
+10.42%
$ -- $ 1.6 million
11:09 PM $ 0.00453
+9.41%
$ -- $ 1.59 million
11:08 PM $ 0.00392
+0.00%
$ -- $ 1.59 million
11:07 PM $ 0.00356
+3.88%
$ -- $ 1.57 million
11:06 PM $ 0.00326
+6.58%
$ -- $ 1.58 million
11:05 PM $ 0.00298
+0.00%
$ -- $ 1.58 million