The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00586
-1.13%
$ -- $ 1.51 million
10:16 PM $ 0.00562
+0.00%
$ -- $ 1.51 million
10:15 PM $ 0.00537
+8.77%
$ -- $ 1.51 million
10:14 PM $ 0.00471
+8.78%
$ -- $ 1.49 million
10:13 PM $ 0.00395
-6.29%
$ -- $ 1.5 million
10:12 PM $ 0.00389
+6.67%
$ -- $ 1.5 million
10:11 PM $ 0.00339
+0.00%
$ -- $ 1.52 million
10:10 PM $ 0.00316
+4.07%
$ -- $ 1.48 million
10:09 PM $ 0.00283
+3.40%
$ -- $ 1.5 million
10:08 PM $ 0.0028
+11.57%
$ -- $ 1.5 million
10:07 PM $ 0.00256
+0.00%
$ -- $ 1.5 million
10:06 PM $ 0.00237
+6.83%
$ -- $ 1.49 million
10:05 PM $ 0.00203
+9.70%
$ -- $ 1.5 million
10:04 PM $ 0.00172
+15.02%
$ -- $ 1.49 million
10:03 PM $ 0.00138
+6.26%
$ -- $ 1.48 million
10:02 PM $ 0.00117
+0.00%
$ -- $ 1.48 million
10:01 PM $ 0.001
+0.00%
$ -- $ 1.45 million
10:00 PM $ 0.0114
+2.95%
$ -- $ 1.44 million
9:59 PM $ 0.0106
+5.11%
$ -- $ 1.46 million
9:58 PM $ 0.00958
+0.00%
$ -- $ 1.43 million
9:57 PM $ 0.0093
+5.14%
$ -- $ 1.44 million
9:56 PM $ 0.00849
-2.71%
$ -- $ 1.43 million
9:55 PM $ 0.0084
+5.00%
$ -- $ 1.44 million
9:54 PM $ 0.00786
+4.68%
$ -- $ 1.45 million
9:53 PM $ 0.00713
+0.00%
$ -- $ 1.45 million
9:52 PM $ 0.00689
-1.43%
$ -- $ 1.44 million
9:51 PM $ 0.00662
+6.78%
$ -- $ 1.44 million
9:50 PM $ 0.00599
+3.52%
$ -- $ 1.44 million
9:49 PM $ 0.00563
+0.00%
$ -- $ 1.44 million
9:48 PM $ 0.00572
+5.90%
$ -- $ 1.44 million
9:47 PM $ 0.00513
+8.43%
$ -- $ 1.44 million
9:46 PM $ 0.00454
+10.15%
$ -- $ 1.44 million
9:45 PM $ 0.00374
+0.00%
$ -- $ 1.43 million
9:44 PM $ 0.00403
+9.91%
$ -- $ 1.43 million
9:43 PM $ 0.00347
+10.38%
$ -- $ 1.43 million
9:42 PM $ 0.00302
+6.13%
$ -- $ 1.43 million
9:41 PM $ 0.00266
+2.74%
$ -- $ 1.43 million
9:40 PM $ 0.00263
+0.00%
$ -- $ 1.43 million
9:39 PM $ 0.00233
-3.65%
$ -- $ 1.43 million
9:38 PM $ 0.00222
+7.01%
$ -- $ 1.42 million
9:37 PM $ 0.0019
+10.12%
$ -- $ 1.43 million
9:36 PM $ 0.00161
+0.00%
$ -- $ 1.43 million
9:35 PM $ 0.00138
+8.70%
$ -- $ 1.42 million
9:34 PM $ 0.0012
+10.95%
$ -- $ 1.42 million
9:33 PM $ 0.000917
+0.00%
$ -- $ 1.39 million
9:32 PM $ 0.0113
+0.00%
$ -- $ 1.39 million
9:31 PM $ 0.0107
+4.57%
$ -- $ 1.38 million
9:30 PM $ 0.00993
+4.64%
$ -- $ 1.39 million
9:29 PM $ 0.0091
+5.03%
$ -- $ 1.39 million
9:28 PM $ 0.00831
-2.68%
$ -- $ 1.38 million