The Final Form Bull Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00821
+0.00%
$ -- $ 1.39 million
9:26 PM $ 0.00781
+2.81%
$ -- $ 1.38 million
9:25 PM $ 0.00722
+4.77%
$ -- $ 1.37 million
9:24 PM $ 0.00662
-2.62%
$ -- $ 1.37 million
9:23 PM $ 0.00638
+6.24%
$ -- $ 1.37 million
9:22 PM $ 0.0058
+0.00%
$ -- $ 1.38 million
9:21 PM $ 0.0055
+0.07%
$ -- $ 1.36 million
9:20 PM $ 0.00549
+5.62%
$ -- $ 1.37 million
9:19 PM $ 0.00492
+7.28%
$ -- $ 1.37 million
9:18 PM $ 0.00434
+0.00%
$ -- $ 1.37 million
9:17 PM $ 0.00393
+11.49%
$ -- $ 1.37 million
9:16 PM $ 0.00376
+8.89%
$ -- $ 1.33 million
9:15 PM $ 0.0033
+10.10%
$ -- $ 1.36 million
9:14 PM $ 0.00288
+0.00%
$ -- $ 1.37 million
9:13 PM $ 0.00273
+6.77%
$ -- $ 1.38 million
9:12 PM $ 0.00244
-2.52%
$ -- $ 1.37 million
9:11 PM $ 0.00221
-2.57%
$ -- $ 1.38 million
9:10 PM $ 0.00208
+6.20%
$ -- $ 1.36 million
9:09 PM $ 0.00177
+0.00%
$ -- $ 1.37 million
9:08 PM $ 0.00161
+7.18%
$ -- $ 1.36 million
9:07 PM $ 0.00129
+9.46%
$ -- $ 1.37 million
9:06 PM $ 0.0011
+10.91%
$ -- $ 1.36 million
9:05 PM $ 0.000833
+0.00%
$ -- $ 1.34 million
9:04 PM $ 0.011
+0.00%
$ -- $ 1.33 million
9:03 PM $ 0.0105
+5.04%
$ -- $ 1.33 million
9:02 PM $ 0.00969
+3.89%
$ -- $ 1.33 million
9:01 PM $ 0.00893
+5.95%
$ -- $ 1.33 million
9:00 PM $ 0.00814
-2.61%
$ -- $ 1.33 million
8:59 PM $ 0.00799
+0.00%
$ -- $ 1.33 million
8:58 PM $ 0.00768
+4.18%
$ -- $ 1.33 million
8:57 PM $ 0.00713
+7.44%
$ -- $ 1.34 million
8:56 PM $ 0.0066
-0.85%
$ -- $ 1.35 million
8:55 PM $ 0.00619
+0.00%
$ -- $ 1.32 million
8:54 PM $ 0.00582
+3.42%
$ -- $ 1.32 million
8:53 PM $ 0.00542
+3.25%
$ -- $ 1.33 million
8:52 PM $ 0.00537
+7.14%
$ -- $ 1.33 million
8:51 PM $ 0.00475
+8.10%
$ -- $ 1.32 million
8:50 PM $ 0.0042
+0.00%
$ -- $ 1.33 million
8:49 PM $ 0.0038
+10.38%
$ -- $ 1.32 million
8:48 PM $ 0.00369
+9.83%
$ -- $ 1.31 million
8:47 PM $ 0.00315
+10.56%
$ -- $ 1.3 million
8:46 PM $ 0.00272
+0.00%
$ -- $ 1.31 million
8:45 PM $ 0.00258
+7.93%
$ -- $ 1.31 million
8:44 PM $ 0.0023
-2.75%
$ -- $ 1.31 million
8:43 PM $ 0.00207
-2.87%
$ -- $ 1.31 million
8:42 PM $ 0.00195
+7.26%
$ -- $ 1.3 million
8:41 PM $ 0.00163
+0.00%
$ -- $ 1.29 million
8:40 PM $ 0.00149
+7.58%
$ -- $ 1.3 million
8:39 PM $ 0.00118
+9.86%
$ -- $ 1.3 million
8:38 PM $ 0.00101
+13.28%
$ -- $ 1.31 million