The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00782
+3.34%
$ -- $ 2.11 million
2:57 AM $ 0.00707
+0.00%
$ -- $ 2.12 million
2:56 AM $ 0.00676
+5.72%
$ -- $ 2.1 million
2:55 AM $ 0.00588
-5.87%
$ -- $ 2.1 million
2:54 AM $ 0.00581
+5.91%
$ -- $ 2.11 million
2:53 AM $ 0.00512
+0.00%
$ -- $ 2.1 million
2:52 AM $ 0.00494
+3.60%
$ -- $ 2.09 million
2:51 AM $ 0.00448
+2.49%
$ -- $ 2.09 million
2:50 AM $ 0.00446
+10.32%
$ -- $ 2.09 million
2:49 AM $ 0.00418
+0.00%
$ -- $ 2.1 million
2:48 AM $ 0.00394
+5.15%
$ -- $ 2.09 million
2:47 AM $ 0.00349
+7.67%
$ -- $ 2.09 million
2:46 AM $ 0.00309
+10.14%
$ -- $ 2.07 million
2:45 AM $ 0.00265
+5.02%
$ -- $ 2.08 million
2:44 AM $ 0.00236
+0.00%
$ -- $ 2.07 million
2:43 AM $ 0.00215
+0.00%
$ -- $ 2.06 million
2:42 AM $ 0.0143
+4.38%
$ -- $ 2.04 million
2:41 AM $ 0.0131
+2.02%
$ -- $ 2.03 million
2:40 AM $ 0.0124
+0.00%
$ -- $ 2.04 million
2:39 AM $ 0.012
+3.01%
$ -- $ 2.05 million
2:38 AM $ 0.0112
-2.26%
$ -- $ 2.05 million
2:37 AM $ 0.011
+4.08%
$ -- $ 2.05 million
2:36 AM $ 0.0103
+3.63%
$ -- $ 2.04 million
2:35 AM $ 0.00955
+0.00%
$ -- $ 2.05 million
2:34 AM $ 0.00931
-3.64%
$ -- $ 2.05 million
2:33 AM $ 0.00891
+4.25%
$ -- $ 2.03 million
2:32 AM $ 0.00814
+4.10%
$ -- $ 2.01 million
2:31 AM $ 0.00782
+0.00%
$ -- $ 2.04 million
2:30 AM $ 0.00789
+3.76%
$ -- $ 2.03 million
2:29 AM $ 0.00728
+6.69%
$ -- $ 2.05 million
2:28 AM $ 0.00659
+7.41%
$ -- $ 2.05 million
2:27 AM $ 0.0057
+0.00%
$ -- $ 2.05 million
2:26 AM $ 0.00603
+6.52%
$ -- $ 2.05 million
2:25 AM $ 0.00542
+7.43%
$ -- $ 2.07 million
2:24 AM $ 0.00487
+4.41%
$ -- $ 2.08 million
2:23 AM $ 0.00442
+3.22%
$ -- $ 2.08 million
2:22 AM $ 0.00435
+0.00%
$ -- $ 2.07 million
2:21 AM $ 0.00396
-2.17%
$ -- $ 2.06 million
2:20 AM $ 0.00379
+5.37%
$ -- $ 2.04 million
2:19 AM $ 0.00332
+5.19%
$ -- $ 2.02 million
2:18 AM $ 0.00301
+0.00%
$ -- $ 2.06 million
2:17 AM $ 0.00269
+5.37%
$ -- $ 2.04 million
2:16 AM $ 0.00241
+5.14%
$ -- $ 2.02 million
2:15 AM $ 0.00205
+0.00%
$ -- $ 2.03 million
2:14 AM $ 0.0144
+0.00%
$ -- $ 2.04 million
2:13 AM $ 0.0138
+4.78%
$ -- $ 2.02 million
2:12 AM $ 0.0127
+3.70%
$ -- $ 2.01 million
2:11 AM $ 0.0118
+4.37%
$ -- $ 1.99 million
2:10 AM $ 0.0109
+0.00%
$ -- $ 1.99 million
2:09 AM $ 0.0112
+4.22%
$ -- $ 2 million
Download