Pepe Clanker Historical Data

PEPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.575
-4.68%
$574,553 $22,102
Jan 8, 2025 $0.618
-12.44%
$617,974 $26,713
Jan 7, 2025 $0.691
-28.05%
$690,656 $94,437
Jan 6, 2025 $0.952
+50.93%
$951,772 $106,189
Jan 5, 2025 $0.524
-36.83%
$523,688 $123,987
Jan 4, 2025 $0.833
+68.41%
$833,476 $112,695
Jan 3, 2025 $0.528
-13.45%
$527,914 $112,788
Jan 2, 2025 $0.636
+1.80%
$635,668 $59,785
Jan 1, 2025 $0.63
-30.43%
$629,979 $60,266
Dec 31, 2024 $0.899
+2.49%
$898,643 $38,545
Dec 30, 2024 $0.911
-9.26%
$911,026 $25,882
Dec 29, 2024 $1.03
+22.92%
$1.03 million $77,646
Dec 28, 2024 $0.837
-6.42%
$-- $32,437
Dec 27, 2024 $0.928
-11.46%
$-- $68,959
Dec 26, 2024 $1.12
+14.62%
$-- $91,491
Download