Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅32
-3.03%
$ -- $ 643
Jan 2025 $ 0.0₅35
+12.90%
$ 370,036 $ 7,595
Dec 2024 $ 0.0₅32
-8.57%
$ 341,931 $ 15,445
Nov 2024 $ 0.0₅37
+60.87%
$ 401,476 $ 7,016
Oct 2024 $ 0.0₅21
-38.24%
$ 246,273 $ 3,119
Sep 2024 $ 0.0₅34
-43.33%
$ 358,136 $ 6,060
Aug 2024 $ 0.0₅6
+46.34%
$ 623,661 $ 13,270
Jul 2024 $ 0.0₅41
-8.89%
$ 419,706 $ 8,907
Jun 2024 $ 0.0₅45
-49.78%
$ 452,881 $ 10,933
May 2024 $ 0.0₅896
+27.09%
$ 886,956 $ 29,472
Apr 2024 $ 0.0₅705
-41.88%
$ 686,200 $ 16,327
Apr 2021 $ 0.0000159
+58.66%
$ -- $ 86,947
Mar 2021 $ 0.00001
-7.75%
$ -- $ 96,380
Feb 2021 $ 0.0000108
-20.06%
$ -- $ 300,435
Jan 2021 $ 0.0000157
+152.64%
$ -- $ 105,755
Dec 2020 $ 0.0₅623
+51.83%
$ -- $ 44,725
Nov 2020 $ 0.0₅351
-17.93%
$ -- $ 35,065
Oct 2020 $ 0.0₅427
-11.93%
$ -- $ 38,602
Sep 2020 $ 0.0₅485
-30.08%
$ -- $ 98,605
Aug 2020 $ 0.0₅694
-1.32%
$ -- $ 53,827
Jul 2020 $ 0.0₅703
+32.52%
$ -- $ 52,551
Jun 2020 $ 0.0₅531
-33.26%
$ -- $ 47,929
May 2020 $ 0.0₅795
+21.41%
$ -- $ 59,547
Apr 2020 $ 0.0₅655
+21.17%
$ -- $ 51,604
Mar 2020 $ 0.0₅541
-40.50%
$ -- $ 54,822
Feb 2020 $ 0.0₅91
+12.82%
$ 813,414 $ 91,886
Jan 2020 $ 0.0₅806
+19.30%
$ -- $ 64,028
Dec 2019 $ 0.0₅676
-10.97%
$ -- $ 40,127
Nov 2019 $ 0.0₅759
-30.83%
$ -- $ 32,056
Oct 2019 $ 0.000011
+10.28%
$ -- $ 77,036
Sep 2019 $ 0.0₅995
-26.99%
$ -- $ 68,179
Aug 2019 $ 0.0000136
-28.45%
$ -- $ 44,634
Jul 2019 $ 0.000019
+10.13%
$ -- $ 61,370
Jun 2019 $ 0.0000173
+687.98%
$ -- $ 1.21 million
May 2019 $ 0.0₅22
-94.04%
$ -- $ 2.96 million
Apr 2019 $ 0.0000368
+61.33%
$ -- $ 5.19 million
Mar 2019 $ 0.000058
+185.80%
$ -- $ 1.54 million
Nov 2018 $ 0.0000186
-37.38%
$ 1.66 million $ 161,286
Oct 2018 $ 0.0000291
-41.05%
$ -- $ 201,314
Sep 2018 $ 0.0000492
+6.50%
$ -- $ 198,709
Aug 2018 $ 0.0000586
+13.94%
$ -- $ 209,138
Jul 2018 $ 0.0000529
+46.56%
$ -- $ 219,090
Jun 2018 $ 0.0000352
-46.71%
$ -- $ 197,715
May 2018 $ 0.0000673
-33.33%
$ -- $ 264,217
Apr 2018 $ 0.000104
-10.33%
$ -- $ 27,841
Mar 2018 $ 0.0000967
-39.54%
$ -- $ 270,446
Feb 2018 $ 0.00016
-23.77%
$ -- $ 264,143
Jan 2018 $ 0.000202
+51.16%
$ -- $ 407,964
Dec 2017 $ 0.000134
+1,022.89%
$ -- $ 464,443
Nov 2017 $ 0.0000133
+10.99%
$ -- $ 184,459
Download