Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0₅32
-3.03%
$-- $643
Jan 2025 $0.0₅35
+12.90%
$370,036 $7,595
Dec 2024 $0.0₅32
-8.57%
$341,931 $15,445
Nov 2024 $0.0₅37
+60.87%
$401,476 $7,016
Oct 2024 $0.0₅21
-38.24%
$246,273 $3,119
Sep 2024 $0.0₅34
-43.33%
$358,136 $6,060
Aug 2024 $0.0₅6
+46.34%
$623,661 $13,270
Jul 2024 $0.0₅41
-8.89%
$419,706 $8,907
Jun 2024 $0.0₅45
-49.78%
$452,881 $10,933
May 2024 $0.0₅896
+27.09%
$886,956 $29,472
Apr 2024 $0.0₅705
-41.88%
$686,200 $16,327
Apr 2021 $0.0000159
+58.66%
$-- $86,947
Mar 2021 $0.00001
-7.75%
$-- $96,380
Feb 2021 $0.0000108
-20.06%
$-- $300,435
Jan 2021 $0.0000157
+152.64%
$-- $105,755
Dec 2020 $0.0₅623
+51.83%
$-- $44,725
Nov 2020 $0.0₅351
-17.93%
$-- $35,065
Oct 2020 $0.0₅427
-11.93%
$-- $38,602
Sep 2020 $0.0₅485
-30.08%
$-- $98,605
Aug 2020 $0.0₅694
-1.32%
$-- $53,827
Jul 2020 $0.0₅703
+32.52%
$-- $52,551
Jun 2020 $0.0₅531
-33.26%
$-- $47,929
May 2020 $0.0₅795
+21.41%
$-- $59,547
Apr 2020 $0.0₅655
+21.17%
$-- $51,604
Mar 2020 $0.0₅541
-40.50%
$-- $54,822
Feb 2020 $0.0₅91
+12.82%
$813,414 $91,886
Jan 2020 $0.0₅806
+19.30%
$-- $64,028
Dec 2019 $0.0₅676
-10.97%
$-- $40,127
Nov 2019 $0.0₅759
-30.83%
$-- $32,056
Oct 2019 $0.000011
+10.28%
$-- $77,036
Sep 2019 $0.0₅995
-26.99%
$-- $68,179
Aug 2019 $0.0000136
-28.45%
$-- $44,634
Jul 2019 $0.000019
+10.13%
$-- $61,370
Jun 2019 $0.0000173
+687.98%
$-- $1.21 million
May 2019 $0.0₅22
-94.04%
$-- $2.96 million
Apr 2019 $0.0000368
+61.33%
$-- $5.19 million
Mar 2019 $0.000058
+185.80%
$-- $1.54 million
Nov 2018 $0.0000186
-37.38%
$1.66 million $161,286
Oct 2018 $0.0000291
-41.05%
$-- $201,314
Sep 2018 $0.0000492
+6.50%
$-- $198,709
Aug 2018 $0.0000586
+13.94%
$-- $209,138
Jul 2018 $0.0000529
+46.56%
$-- $219,090
Jun 2018 $0.0000352
-46.71%
$-- $197,715
May 2018 $0.0000673
-33.33%
$-- $264,217
Apr 2018 $0.000104
-10.33%
$-- $27,841
Mar 2018 $0.0000967
-39.54%
$-- $270,446
Feb 2018 $0.00016
-23.77%
$-- $264,143
Jan 2018 $0.000202
+51.16%
$-- $407,964
Dec 2017 $0.000134
+1.02K%
$-- $464,443
Nov 2017 $0.0000133
+10.99%
$-- $184,459
Download