Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅32
+0.00%
$-- $147
Feb 3, 2025 $0.0₅32
-3.03%
$359,357 $147
Feb 2, 2025 $0.0₅33
+0.00%
$370,403 $164
Feb 1, 2025 $0.0₅33
+0.00%
$370,036 $184
Jan 31, 2025 $0.0₅33
-5.71%
$370,036 $116
Jan 30, 2025 $0.0₅35
+2.94%
$391,486 $563
Jan 29, 2025 $0.0₅34
+3.03%
$380,301 $680
Jan 28, 2025 $0.0₅34
+3.03%
$380,301 $317
Jan 27, 2025 $0.0₅33
+0.00%
$369,116 $504
Jan 26, 2025 $0.0₅33
-5.71%
$369,116 $141
Jan 25, 2025 $0.0₅35
+6.06%
$391,096 $284
Jan 24, 2025 $0.0₅33
+6.45%
$368,748 $61
Jan 23, 2025 $0.0₅31
-8.82%
$345,541 $110
Jan 22, 2025 $0.0₅34
+3.03%
$378,981 $179
Jan 21, 2025 $0.0₅33
+0.00%
$367,834 $171
Jan 20, 2025 $0.0₅33
+0.00%
$367,834 $127
Jan 19, 2025 $0.0₅33
-5.71%
$367,834 $295
Jan 18, 2025 $0.0₅35
+6.06%
$389,739 $150
Jan 17, 2025 $0.0₅33
+0.00%
$367,468 $414
Jan 16, 2025 $0.0₅33
-2.94%
$366,555 $373
Jan 15, 2025 $0.0₅34
+17.24%
$377,663 $250
Jan 14, 2025 $0.0₅29
+0.00%
$322,124 $89
Jan 13, 2025 $0.0₅29
+0.00%
$322,124 $301
Jan 12, 2025 $0.0₅29
-6.45%
$322,124 $211
Jan 11, 2025 $0.0₅31
-11.43%
$343,997 $244
Jan 10, 2025 $0.0₅35
-7.89%
$388,384 $158
Jan 9, 2025 $0.0₅37
-9.76%
$410,372 $251
Jan 8, 2025 $0.0₅41
-2.38%
$454,284 $219
Jan 7, 2025 $0.0₅42
+2.44%
$465,364 $330
Jan 6, 2025 $0.0₅41
+2.50%
$453,830 $146
Jan 5, 2025 $0.0₅4
+11.11%
$442,761 $436
Jan 4, 2025 $0.0₅36
+0.00%
$397,082 $57
Jan 3, 2025 $0.0₅36
+9.09%
$397,082 $137
Jan 2, 2025 $0.0₅33
+0.00%
$363,991 $280
Jan 1, 2025 $0.0₅33
+6.45%
$363,991 $115
Dec 31, 2024 $0.0₅31
-3.12%
$341,931 $111
Dec 30, 2024 $0.0₅32
-5.88%
$352,961 $269
Dec 29, 2024 $0.0₅34
-22.73%
$375,022 $195
Dec 28, 2024 $0.0₅5
+21.95%
$550,386 $264
Dec 27, 2024 $0.0₅41
-4.65%
$451,317 $328
Dec 26, 2024 $0.0₅44
-8.33%
$484,340 $227
Dec 25, 2024 $0.0₅48
+9.09%
$528,371 $470
Dec 24, 2024 $0.0₅44
-10.20%
$483,599 $256
Dec 23, 2024 $0.0₅49
-3.92%
$538,553 $210
Dec 22, 2024 $0.0₅51
-5.56%
$560,535 $335
Dec 21, 2024 $0.0₅54
+5.88%
$590,789 $544
Dec 20, 2024 $0.0₅51
+8.51%
$557,967 $655
Dec 19, 2024 $0.0₅47
-21.67%
$514,205 $321
Dec 18, 2024 $0.0₅6
+42.86%
$656,432 $334
Dec 17, 2024 $0.0₅42
-12.50%
$459,502 $300
Download