Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₅32
+0.00%
$-- $147
Feb 3, 2025 $0.0₅32
-3.03%
$359,357 $147
Feb 2, 2025 $0.0₅33
+0.00%
$370,403 $164
Feb 1, 2025 $0.0₅33
+0.00%
$370,036 $184
Jan 31, 2025 $0.0₅33
-5.71%
$370,036 $116
Jan 30, 2025 $0.0₅35
+2.94%
$391,486 $563
Jan 29, 2025 $0.0₅34
+3.03%
$380,301 $680
Jan 28, 2025 $0.0₅34
+3.03%
$380,301 $317
Jan 27, 2025 $0.0₅33
+0.00%
$369,116 $504
Jan 26, 2025 $0.0₅33
-5.71%
$369,116 $141
Jan 25, 2025 $0.0₅35
+6.06%
$391,096 $284
Jan 24, 2025 $0.0₅33
+6.45%
$368,748 $61
Jan 23, 2025 $0.0₅31
-8.82%
$345,541 $110
Jan 22, 2025 $0.0₅34
+3.03%
$378,981 $179
Jan 21, 2025 $0.0₅33
+0.00%
$367,834 $171
Jan 20, 2025 $0.0₅33
+0.00%
$367,834 $127
Jan 19, 2025 $0.0₅33
-5.71%
$367,834 $295
Jan 18, 2025 $0.0₅35
+6.06%
$389,739 $150
Jan 17, 2025 $0.0₅33
+0.00%
$367,468 $414
Jan 16, 2025 $0.0₅33
-2.94%
$366,555 $373
Jan 15, 2025 $0.0₅34
+17.24%
$377,663 $250
Jan 14, 2025 $0.0₅29
+0.00%
$322,124 $89
Jan 13, 2025 $0.0₅29
+0.00%
$322,124 $301
Jan 12, 2025 $0.0₅29
-6.45%
$322,124 $211
Jan 11, 2025 $0.0₅31
-11.43%
$343,997 $244
Jan 10, 2025 $0.0₅35
-7.89%
$388,384 $158
Jan 9, 2025 $0.0₅37
-9.76%
$410,372 $251
Jan 8, 2025 $0.0₅41
-2.38%
$454,284 $219
Jan 7, 2025 $0.0₅42
+2.44%
$465,364 $330
Jan 6, 2025 $0.0₅41
+2.50%
$453,830 $146
Jan 5, 2025 $0.0₅4
+11.11%
$442,761 $436
Jan 4, 2025 $0.0₅36
+0.00%
$397,082 $57
Jan 3, 2025 $0.0₅36
+9.09%
$397,082 $137
Jan 2, 2025 $0.0₅33
+0.00%
$363,991 $280
Jan 1, 2025 $0.0₅33
+6.45%
$363,991 $115
Dec 31, 2024 $0.0₅31
-3.12%
$341,931 $111
Dec 30, 2024 $0.0₅32
-5.88%
$352,961 $269
Dec 29, 2024 $0.0₅34
-22.73%
$375,022 $195
Dec 28, 2024 $0.0₅5
+21.95%
$550,386 $264
Dec 27, 2024 $0.0₅41
-4.65%
$451,317 $328
Dec 26, 2024 $0.0₅44
-8.33%
$484,340 $227
Dec 25, 2024 $0.0₅48
+9.09%
$528,371 $470
Dec 24, 2024 $0.0₅44
-10.20%
$483,599 $256
Dec 23, 2024 $0.0₅49
-3.92%
$538,553 $210
Dec 22, 2024 $0.0₅51
-5.56%
$560,535 $335
Dec 21, 2024 $0.0₅54
+5.88%
$590,789 $544
Dec 20, 2024 $0.0₅51
+8.51%
$557,967 $655
Dec 19, 2024 $0.0₅47
-21.67%
$514,205 $321
Dec 18, 2024 $0.0₅6
+42.86%
$656,432 $334
Dec 17, 2024 $0.0₅42
-12.50%
$459,502 $300
Download