Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅32
+0.00%
$ -- $ 147
Feb 3, 2025 $ 0.0₅32
-3.03%
$ 359,357 $ 147
Feb 2, 2025 $ 0.0₅33
+0.00%
$ 370,403 $ 164
Feb 1, 2025 $ 0.0₅33
+0.00%
$ 370,036 $ 184
Jan 31, 2025 $ 0.0₅33
-5.71%
$ 370,036 $ 116
Jan 30, 2025 $ 0.0₅35
+2.94%
$ 391,486 $ 563
Jan 29, 2025 $ 0.0₅34
+3.03%
$ 380,301 $ 680
Jan 28, 2025 $ 0.0₅34
+3.03%
$ 380,301 $ 317
Jan 27, 2025 $ 0.0₅33
+0.00%
$ 369,116 $ 504
Jan 26, 2025 $ 0.0₅33
-5.71%
$ 369,116 $ 141
Jan 25, 2025 $ 0.0₅35
+6.06%
$ 391,096 $ 284
Jan 24, 2025 $ 0.0₅33
+6.45%
$ 368,748 $ 61
Jan 23, 2025 $ 0.0₅31
-8.82%
$ 345,541 $ 110
Jan 22, 2025 $ 0.0₅34
+3.03%
$ 378,981 $ 179
Jan 21, 2025 $ 0.0₅33
+0.00%
$ 367,834 $ 171
Jan 20, 2025 $ 0.0₅33
+0.00%
$ 367,834 $ 127
Jan 19, 2025 $ 0.0₅33
-5.71%
$ 367,834 $ 295
Jan 18, 2025 $ 0.0₅35
+6.06%
$ 389,739 $ 150
Jan 17, 2025 $ 0.0₅33
+0.00%
$ 367,468 $ 414
Jan 16, 2025 $ 0.0₅33
-2.94%
$ 366,555 $ 373
Jan 15, 2025 $ 0.0₅34
+17.24%
$ 377,663 $ 250
Jan 14, 2025 $ 0.0₅29
+0.00%
$ 322,124 $ 89
Jan 13, 2025 $ 0.0₅29
+0.00%
$ 322,124 $ 301
Jan 12, 2025 $ 0.0₅29
-6.45%
$ 322,124 $ 211
Jan 11, 2025 $ 0.0₅31
-11.43%
$ 343,997 $ 244
Jan 10, 2025 $ 0.0₅35
-7.89%
$ 388,384 $ 158
Jan 9, 2025 $ 0.0₅37
-9.76%
$ 410,372 $ 251
Jan 8, 2025 $ 0.0₅41
-2.38%
$ 454,284 $ 219
Jan 7, 2025 $ 0.0₅42
+2.44%
$ 465,364 $ 330
Jan 6, 2025 $ 0.0₅41
+2.50%
$ 453,830 $ 146
Jan 5, 2025 $ 0.0₅4
+11.11%
$ 442,761 $ 436
Jan 4, 2025 $ 0.0₅36
+0.00%
$ 397,082 $ 57
Jan 3, 2025 $ 0.0₅36
+9.09%
$ 397,082 $ 137
Jan 2, 2025 $ 0.0₅33
+0.00%
$ 363,991 $ 280
Jan 1, 2025 $ 0.0₅33
+6.45%
$ 363,991 $ 115
Dec 31, 2024 $ 0.0₅31
-3.12%
$ 341,931 $ 111
Dec 30, 2024 $ 0.0₅32
-5.88%
$ 352,961 $ 269
Dec 29, 2024 $ 0.0₅34
-22.73%
$ 375,022 $ 195
Dec 28, 2024 $ 0.0₅5
+21.95%
$ 550,386 $ 264
Dec 27, 2024 $ 0.0₅41
-4.65%
$ 451,317 $ 328
Dec 26, 2024 $ 0.0₅44
-8.33%
$ 484,340 $ 227
Dec 25, 2024 $ 0.0₅48
+9.09%
$ 528,371 $ 470
Dec 24, 2024 $ 0.0₅44
-10.20%
$ 483,599 $ 256
Dec 23, 2024 $ 0.0₅49
-3.92%
$ 538,553 $ 210
Dec 22, 2024 $ 0.0₅51
-5.56%
$ 560,535 $ 335
Dec 21, 2024 $ 0.0₅54
+5.88%
$ 590,789 $ 544
Dec 20, 2024 $ 0.0₅51
+8.51%
$ 557,967 $ 655
Dec 19, 2024 $ 0.0₅47
-21.67%
$ 514,205 $ 321
Dec 18, 2024 $ 0.0₅6
+42.86%
$ 656,432 $ 334
Dec 17, 2024 $ 0.0₅42
-12.50%
$ 459,502 $ 300
Download