Infinite Coin Historical Data

IFC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅32
-3.03%
$ -- $ 295
Jan 27 $ 0.0₅33
+0.00%
$ 370,403 $ 2,528
Jan 20 $ 0.0₅35
+6.06%
$ 369,116 $ 933
Jan 13 $ 0.0₅35
+20.69%
$ 367,834 $ 1,578
Jan 6 $ 0.0₅31
-22.50%
$ 322,124 $ 1,348
Dec 30 $ 0.0₅36
+5.88%
$ 442,761 $ 969
Dec 23 $ 0.0₅5
-1.96%
$ 375,022 $ 1,756
Dec 16 $ 0.0₅54
-16.92%
$ 560,535 $ 2,589
Dec 9 $ 0.0₅45
+66.67%
$ 722,075 $ 8,596
Dec 2 $ 0.0₅25
-28.57%
$ 294,320 $ 756
Nov 25 $ 0.0₅35
+2.94%
$ 379,775 $ 4,385
Nov 18 $ 0.0₅26
+36.84%
$ 367,444 $ 1,143
Nov 11 $ 0.0₅19
+0.00%
$ 204,318 $ 584
Nov 4 $ 0.0₅17
-37.04%
$ 204,318 $ 540
Oct 28 $ 0.0₅27
+22.73%
$ 289,375 $ 594
Oct 21 $ 0.0₅26
+23.81%
$ 235,008 $ 559
Oct 14 $ 0.0₅21
-12.50%
$ 223,577 $ 616
Oct 7 $ 0.0₅24
+9.09%
$ 254,485 $ 492
Sep 30 $ 0.0₅29
-14.71%
$ 274,978 $ 777
Sep 23 $ 0.0₅34
-10.53%
$ 358,136 $ 939
Sep 16 $ 0.0₅39
-4.88%
$ 398,523 $ 1,121
Sep 9 $ 0.0₅36
-21.74%
$ 429,026 $ 1,220
Sep 2 $ 0.0₅46
-23.33%
$ 479,956 $ 1,670
Aug 26 $ 0.0₅6
-18.92%
$ 624,132 $ 1,738
Aug 19 $ 0.0₅76
+7.04%
$ 766,963 $ 2,017
Aug 12 $ 0.0₅52
-7.14%
$ 929,622 $ 2,543
Aug 5 $ 0.0₅48
-15.79%
$ 576,361 $ 2,533
Jul 29 $ 0.0₅57
+46.15%
$ 584,767 $ 2,869
Jul 22 $ 0.0₅4
+8.11%
$ 408,799 $ 1,423
Jul 15 $ 0.0₅4
-12.66%
$ 376,493 $ 1,604
Jul 8 $ 0.0₅46
-2.13%
$ 464,499 $ 1,841
Jul 1 $ 0.0₅454
+0.89%
$ 474,575 $ 2,119
Jun 24 $ 0.0₅45
-9.82%
$ 452,881 $ 1,642
Jun 17 $ 0.0₅505
+7.45%
$ -- $ 1,368
Jun 10 $ 0.0₅522
-26.38%
$ 469,367 $ 2,017
Jun 3 $ 0.0₅797
-0.75%
$ 705,326 $ 3,468
May 27 $ 0.0₅803
-21.20%
$ 795,782 $ 4,510
May 20 $ 0.0000104
-43.26%
$ 1.2 million $ 4,670
May 13 $ 0.0000304
+261.24%
$ 1.8 million $ 12,334
May 6 $ 0.0₅986
+21.43%
$ 823,691 $ 4,428
Apr 29 $ 0.0₅812
+17.85%
$ 792,156 $ 3,195
Apr 22 $ 0.0₅69
+14.05%
$ 669,892 $ 2,901
Apr 15 $ 0.0₅602
-27.38%
$ 583,848 $ 3,774
Apr 8 $ 0.0₅806
-19.80%
$ 794,799 $ 2,644
Apr 1 $ 0.0000101
-16.57%
$ 966,078 $ 3,348
Apr 12 $ 0.0000159
+45.12%
$ -- $ 54,528
Apr 5 $ 0.0000109
+33.29%
$ -- $ 21,817
Mar 29 $ 0.0₅82
-8.23%
$ -- $ 12,696
Mar 22 $ 0.0₅894
-3.00%
$ -- $ 16,625
Mar 15 $ 0.0₅922
-3.08%
$ -- $ 11,423
Download