Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0₅405
+8.45%
$362,020 $1,056
Nov 21, 2020 $0.0₅373
-4.51%
$333,928 $2,055
Nov 20, 2020 $0.0₅391
+4.50%
$349,633 $831
Nov 19, 2020 $0.0₅374
-12.74%
$334,562 $618
Nov 18, 2020 $0.0₅429
-6.42%
$383,523 $891
Nov 17, 2020 $0.0₅458
-1.93%
$409,925 $1,582
Nov 16, 2020 $0.0₅467
+4.64%
$418,009 $956
Nov 15, 2020 $0.0₅447
+3.08%
$399,519 $1,314
Nov 14, 2020 $0.0₅433
-5.11%
$387,641 $1,452
Nov 13, 2020 $0.0₅457
+3.97%
$408,490 $1,297
Nov 12, 2020 $0.0₅439
+7.73%
$392,878 $1,291
Nov 11, 2020 $0.0₅408
-1.21%
$364,692 $1,120
Nov 10, 2020 $0.0₅413
-0.20%
$369,103 $1,246
Nov 9, 2020 $0.0₅414
+15.77%
$369,985 $942
Nov 8, 2020 $0.0₅357
+4.32%
$319,633 $5
Nov 7, 2020 $0.0₅343
-21.44%
$306,378 $274
Nov 6, 2020 $0.0₅436
+39.81%
$389,776 $1,639
Nov 5, 2020 $0.0₅312
+0.29%
$278,842 $747
Nov 4, 2020 $0.0₅311
-20.52%
$278,036 $2,881
Nov 3, 2020 $0.0₅391
+10.85%
$349,626 $1,160
Nov 2, 2020 $0.0₅353
-14.44%
$315,411 $844
Nov 1, 2020 $0.0₅412
-3.53%
$368,557 $1,061
Oct 31, 2020 $0.0₅427
-9.95%
$382,028 $1,414
Oct 30, 2020 $0.0₅474
-4.70%
$424,191 $1,265
Oct 29, 2020 $0.0₅498
+13.60%
$445,062 $1,269
Oct 28, 2020 $0.0₅438
-17.73%
$391,765 $1,330
Oct 27, 2020 $0.0₅533
+23.61%
$476,552 $1,547
Oct 26, 2020 $0.0₅431
+6.85%
$385,650 $1,364
Oct 25, 2020 $0.0₅404
-19.01%
$360,943 $735
Oct 24, 2020 $0.0₅498
-5.80%
$445,595 $839
Oct 23, 2020 $0.0₅529
-7.39%
$473,069 $765
Oct 22, 2020 $0.0₅571
-0.94%
$510,886 $1,501
Oct 21, 2020 $0.0₅577
+24.15%
$515,829 $2,011
Oct 20, 2020 $0.0₅465
-10.12%
$415,516 $1,333
Oct 19, 2020 $0.0₅517
+9.63%
$462,289 $1,156
Oct 18, 2020 $0.0₅471
+3.73%
$421,645 $1,488
Oct 17, 2020 $0.0₅455
-6.62%
$406,510 $939
Oct 16, 2020 $0.0₅487
+11.42%
$435,325 $1,428
Oct 15, 2020 $0.0₅437
+3.28%
$390,690 $1,059
Oct 14, 2020 $0.0₅423
-9.71%
$378,321 $627
Oct 13, 2020 $0.0₅469
-0.94%
$418,982 $1,319
Oct 12, 2020 $0.0₅473
+12.39%
$423,030 $1,322
Oct 11, 2020 $0.0₅421
+3.55%
$376,554 $1,041
Oct 10, 2020 $0.0₅407
+2.04%
$363,583 $1,131
Oct 9, 2020 $0.0₅398
-4.01%
$356,345 $1,367
Oct 8, 2020 $0.0₅415
+7.97%
$371,061 $1,362
Oct 7, 2020 $0.0₅384
-13.75%
$343,645 $903
Oct 6, 2020 $0.0₅446
-1.66%
$398,460 $1,449
Oct 5, 2020 $0.0₅453
-1.34%
$405,182 $1,028
Oct 4, 2020 $0.0₅459
+1.19%
$410,645 $1,389