Infinite Coin Historical Data

IFC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0₅405
+8.45%
$ 362,020 $ 1,056
Nov 21, 2020 $ 0.0₅373
-4.51%
$ 333,928 $ 2,055
Nov 20, 2020 $ 0.0₅391
+4.50%
$ 349,633 $ 831
Nov 19, 2020 $ 0.0₅374
-12.74%
$ 334,562 $ 618
Nov 18, 2020 $ 0.0₅429
-6.42%
$ 383,523 $ 891
Nov 17, 2020 $ 0.0₅458
-1.93%
$ 409,925 $ 1,582
Nov 16, 2020 $ 0.0₅467
+4.64%
$ 418,009 $ 956
Nov 15, 2020 $ 0.0₅447
+3.08%
$ 399,519 $ 1,314
Nov 14, 2020 $ 0.0₅433
-5.11%
$ 387,641 $ 1,452
Nov 13, 2020 $ 0.0₅457
+3.97%
$ 408,490 $ 1,297
Nov 12, 2020 $ 0.0₅439
+7.73%
$ 392,878 $ 1,291
Nov 11, 2020 $ 0.0₅408
-1.21%
$ 364,692 $ 1,120
Nov 10, 2020 $ 0.0₅413
-0.20%
$ 369,103 $ 1,246
Nov 9, 2020 $ 0.0₅414
+15.77%
$ 369,985 $ 942
Nov 8, 2020 $ 0.0₅357
+4.32%
$ 319,633 $ 5
Nov 7, 2020 $ 0.0₅343
-21.44%
$ 306,378 $ 274
Nov 6, 2020 $ 0.0₅436
+39.81%
$ 389,776 $ 1,639
Nov 5, 2020 $ 0.0₅312
+0.29%
$ 278,842 $ 747
Nov 4, 2020 $ 0.0₅311
-20.52%
$ 278,036 $ 2,881
Nov 3, 2020 $ 0.0₅391
+10.85%
$ 349,626 $ 1,160
Nov 2, 2020 $ 0.0₅353
-14.44%
$ 315,411 $ 844
Nov 1, 2020 $ 0.0₅412
-3.53%
$ 368,557 $ 1,061
Oct 31, 2020 $ 0.0₅427
-9.95%
$ 382,028 $ 1,414
Oct 30, 2020 $ 0.0₅474
-4.70%
$ 424,191 $ 1,265
Oct 29, 2020 $ 0.0₅498
+13.60%
$ 445,062 $ 1,269
Oct 28, 2020 $ 0.0₅438
-17.73%
$ 391,765 $ 1,330
Oct 27, 2020 $ 0.0₅533
+23.61%
$ 476,552 $ 1,547
Oct 26, 2020 $ 0.0₅431
+6.85%
$ 385,650 $ 1,364
Oct 25, 2020 $ 0.0₅404
-19.01%
$ 360,943 $ 735
Oct 24, 2020 $ 0.0₅498
-5.80%
$ 445,595 $ 839
Oct 23, 2020 $ 0.0₅529
-7.39%
$ 473,069 $ 765
Oct 22, 2020 $ 0.0₅571
-0.94%
$ 510,886 $ 1,501
Oct 21, 2020 $ 0.0₅577
+24.15%
$ 515,829 $ 2,011
Oct 20, 2020 $ 0.0₅465
-10.12%
$ 415,516 $ 1,333
Oct 19, 2020 $ 0.0₅517
+9.63%
$ 462,289 $ 1,156
Oct 18, 2020 $ 0.0₅471
+3.73%
$ 421,645 $ 1,488
Oct 17, 2020 $ 0.0₅455
-6.62%
$ 406,510 $ 939
Oct 16, 2020 $ 0.0₅487
+11.42%
$ 435,325 $ 1,428
Oct 15, 2020 $ 0.0₅437
+3.28%
$ 390,690 $ 1,059
Oct 14, 2020 $ 0.0₅423
-9.71%
$ 378,321 $ 627
Oct 13, 2020 $ 0.0₅469
-0.94%
$ 418,982 $ 1,319
Oct 12, 2020 $ 0.0₅473
+12.39%
$ 423,030 $ 1,322
Oct 11, 2020 $ 0.0₅421
+3.55%
$ 376,554 $ 1,041
Oct 10, 2020 $ 0.0₅407
+2.04%
$ 363,583 $ 1,131
Oct 9, 2020 $ 0.0₅398
-4.01%
$ 356,345 $ 1,367
Oct 8, 2020 $ 0.0₅415
+7.97%
$ 371,061 $ 1,362
Oct 7, 2020 $ 0.0₅384
-13.75%
$ 343,645 $ 903
Oct 6, 2020 $ 0.0₅446
-1.66%
$ 398,460 $ 1,449
Oct 5, 2020 $ 0.0₅453
-1.34%
$ 405,182 $ 1,028
Oct 4, 2020 $ 0.0₅459
+1.19%
$ 410,645 $ 1,389