Infinite Coin Historical Data

IFC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0₅454
-0.17%
$ 405,830 $ 1,351
Oct 2, 2020 $ 0.0₅455
-8.96%
$ 406,533 $ 1,350
Oct 1, 2020 $ 0.0₅499
+2.89%
$ 446,315 $ 1,519
Sep 30, 2020 $ 0.0₅485
-13.67%
$ 433,763 $ 2,215
Sep 29, 2020 $ 0.0₅562
+19.25%
$ 502,420 $ 1,818
Sep 28, 2020 $ 0.0₅471
+4.11%
$ 421,513 $ 1,087
Sep 27, 2020 $ 0.0₅453
-4.24%
$ 404,735 $ 1,085
Sep 26, 2020 $ 0.0₅473
+0.52%
$ 422,946 $ 1,340
Sep 25, 2020 $ 0.0₅47
+1.90%
$ 420,724 $ 1,641
Sep 24, 2020 $ 0.0₅462
+2.40%
$ 412,861 $ 1,221
Sep 23, 2020 $ 0.0₅451
+3.87%
$ 403,208 $ 2,401
Sep 22, 2020 $ 0.0₅434
-18.54%
$ 388,149 $ 6,054
Sep 21, 2020 $ 0.0₅533
-2.46%
$ 476,532 $ 1,340
Sep 20, 2020 $ 0.0₅546
-10.12%
$ 488,550 $ 5,378
Sep 19, 2020 $ 0.0₅608
-10.47%
$ 543,573 $ 8,692
Sep 18, 2020 $ 0.0₅678
+8.67%
$ 606,571 $ 8,377
Sep 17, 2020 $ 0.0₅624
+22.15%
$ 558,049 $ 33,796
Sep 16, 2020 $ 0.0₅511
+2.93%
$ 457,126 $ 1,016
Sep 15, 2020 $ 0.0₅497
-3.16%
$ 444,145 $ 1,321
Sep 14, 2020 $ 0.0₅513
+7.89%
$ 458,475 $ 1,385
Sep 13, 2020 $ 0.0₅475
+0.78%
$ 424,811 $ 2,373
Sep 12, 2020 $ 0.0₅471
-3.50%
$ 421,529 $ 2,275
Sep 11, 2020 $ 0.0₅488
-3.84%
$ 436,666 $ 940
Sep 10, 2020 $ 0.0₅507
-6.39%
$ 453,799 $ 1,691
Sep 9, 2020 $ 0.0₅542
-0.87%
$ 484,848 $ 1,058
Sep 8, 2020 $ 0.0₅547
+1.35%
$ 489,040 $ 1,619
Sep 7, 2020 $ 0.0₅539
+9.42%
$ 482,034 $ 1,447
Sep 6, 2020 $ 0.0₅493
+3.05%
$ 440,649 $ 931
Sep 5, 2020 $ 0.0₅477
-5.04%
$ 426,914 $ 1,040
Sep 4, 2020 $ 0.0₅503
+4.93%
$ 449,887 $ 977
Sep 3, 2020 $ 0.0₅48
-12.27%
$ 429,341 $ 1,018
Sep 2, 2020 $ 0.0₅547
-4.28%
$ 489,593 $ 1,433
Sep 1, 2020 $ 0.0₅572
-17.55%
$ 511,453 $ 1,638
Aug 31, 2020 $ 0.0₅694
+7.91%
$ 620,578 $ 1,734
Aug 30, 2020 $ 0.0₅643
-1.82%
$ 574,718 $ 2,250
Aug 29, 2020 $ 0.0₅655
+11.44%
$ 585,705 $ 1,747
Aug 28, 2020 $ 0.0₅588
-0.13%
$ 525,493 $ 1,386
Aug 27, 2020 $ 0.0₅588
-13.05%
$ 526,224 $ 1,653
Aug 26, 2020 $ 0.0₅677
+6.45%
$ 605,239 $ 1,313
Aug 25, 2020 $ 0.0₅636
-3.47%
$ 568,911 $ 1,979
Aug 24, 2020 $ 0.0₅659
+2.76%
$ 589,498 $ 1,883
Aug 23, 2020 $ 0.0₅642
-3.75%
$ 573,861 $ 1,350
Aug 22, 2020 $ 0.0₅666
-5.24%
$ 596,026 $ 1,564
Aug 21, 2020 $ 0.0₅703
+20.97%
$ 629,062 $ 2,360
Aug 20, 2020 $ 0.0₅582
-4.74%
$ 520,098 $ 2,041
Aug 19, 2020 $ 0.0₅61
+6.27%
$ 545,797 $ 2,162
Aug 18, 2020 $ 0.0₅574
-10.07%
$ 513,673 $ 1,825
Aug 17, 2020 $ 0.0₅639
+16.67%
$ 571,385 $ 1,838
Aug 16, 2020 $ 0.0₅548
-3.97%
$ 489,666 $ 1,163
Aug 15, 2020 $ 0.0₅57
-1.03%
$ 509,972 $ 1,378