Infinite Coin Historical Data

IFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0₅576
-7.58%
$ 515,166 $ 1,630
Aug 13, 2020 $ 0.0₅624
-1.99%
$ 557,623 $ 1,409
Aug 12, 2020 $ 0.0₅636
+5.40%
$ 569,023 $ 1,824
Aug 11, 2020 $ 0.0₅604
+1.63%
$ 539,902 $ 2,272
Aug 10, 2020 $ 0.0₅594
-0.38%
$ 530,977 $ 2,283
Aug 9, 2020 $ 0.0₅596
+5.55%
$ 532,727 $ 1,606
Aug 8, 2020 $ 0.0₅563
-25.27%
$ 503,804 $ 2,755
Aug 7, 2020 $ 0.0₅754
-3.05%
$ 673,994 $ 1,664
Aug 6, 2020 $ 0.0₅777
+1.98%
$ 695,297 $ 1,892
Aug 5, 2020 $ 0.0₅762
+4.78%
$ 681,778 $ 2,097
Aug 4, 2020 $ 0.0₅728
-1.92%
$ 650,616 $ 1,918
Aug 3, 2020 $ 0.0₅742
-0.81%
$ 663,819 $ 1,119
Aug 2, 2020 $ 0.0₅748
+2.26%
$ 668,971 $ 1,319
Aug 1, 2020 $ 0.0₅732
+4.02%
$ 654,169 $ 415
Jul 31, 2020 $ 0.0₅703
+3.23%
$ 628,834 $ 1,483
Jul 30, 2020 $ 0.0₅681
-5.68%
$ 609,337 $ 1,926
Jul 29, 2020 $ 0.0₅722
-1.31%
$ 645,894 $ 1,884
Jul 28, 2020 $ 0.0₅732
+0.62%
$ 654,259 $ 1,854
Jul 27, 2020 $ 0.0₅727
+12.47%
$ 649,821 $ 1,883
Jul 26, 2020 $ 0.0₅646
-2.10%
$ 577,697 $ 1,534
Jul 25, 2020 $ 0.0₅66
+1.53%
$ 589,825 $ 1,591
Jul 24, 2020 $ 0.0₅649
-11.10%
$ 580,494 $ 1,585
Jul 23, 2020 $ 0.0₅73
+4.72%
$ 652,701 $ 1,656
Jul 22, 2020 $ 0.0₅697
-2.60%
$ 623,365 $ 2,437
Jul 21, 2020 $ 0.0₅716
+6.62%
$ 639,942 $ 1,466
Jul 20, 2020 $ 0.0₅671
-12.38%
$ 600,255 $ 2,073
Jul 19, 2020 $ 0.0₅766
+9.50%
$ 685,168 $ 2,595
Jul 18, 2020 $ 0.0₅7
-7.03%
$ 625,792 $ 1,989
Jul 17, 2020 $ 0.0₅753
+4.10%
$ 673,152 $ 1,637
Jul 16, 2020 $ 0.0₅723
+1.83%
$ 646,822 $ 1,729
Jul 15, 2020 $ 0.0₅71
-3.02%
$ 635,278 $ 1,880
Jul 14, 2020 $ 0.0₅733
+1.39%
$ 655,121 $ 1,897
Jul 13, 2020 $ 0.0₅723
-3.15%
$ 646,395 $ 2,172
Jul 12, 2020 $ 0.0₅746
-0.55%
$ 667,168 $ 1,640
Jul 11, 2020 $ 0.0₅75
+11.95%
$ 670,824 $ 1,814
Jul 10, 2020 $ 0.0₅67
-4.81%
$ 599,189 $ 1,623
Jul 9, 2020 $ 0.0₅704
+18.18%
$ 629,494 $ 2,321
Jul 8, 2020 $ 0.0₅596
+14.59%
$ 532,619 $ 1,365
Jul 7, 2020 $ 0.0₅52
+4.73%
$ 464,629 $ 1,306
Jul 6, 2020 $ 0.0₅496
+2.69%
$ 443,623 $ 890
Jul 5, 2020 $ 0.0₅483
-2.44%
$ 431,960 $ 1,332
Jul 4, 2020 $ 0.0₅495
+13.28%
$ 442,582 $ 1,261
Jul 3, 2020 $ 0.0₅437
-7.76%
$ 390,650 $ 1,046
Jul 2, 2020 $ 0.0₅474
-1.34%
$ 423,604 $ 1,039
Jul 1, 2020 $ 0.0₅48
-9.54%
$ 429,242 $ 1,640
Jun 30, 2020 $ 0.0₅531
+11.09%
$ 474,768 $ 1,494
Jun 29, 2020 $ 0.0₅478
-3.32%
$ 427,417 $ 1,277
Jun 28, 2020 $ 0.0₅494
-13.17%
$ 441,879 $ 1,047
Jun 27, 2020 $ 0.0₅569
+29.05%
$ 508,840 $ 1,053
Jun 26, 2020 $ 0.0₅441
-6.77%
$ 394,274 $ 1,294