Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.0₅499
+1.23%
$446,637 $1,024
Mar 16, 2020 $0.0₅493
-6.38%
$440,511 $1,823
Mar 15, 2020 $0.0₅526
+3.68%
$470,760 $1,491
Mar 14, 2020 $0.0₅508
-5.63%
$454,446 $1,475
Mar 13, 2020 $0.0₅536
+19.42%
$479,506 $1,549
Mar 12, 2020 $0.0₅449
-42.31%
$401,585 $1,134
Mar 11, 2020 $0.0₅779
+5.94%
$696,205 $1,822
Mar 10, 2020 $0.0₅735
-6.81%
$657,135 $1,606
Mar 9, 2020 $0.0₅788
-4.01%
$704,936 $2,057
Mar 8, 2020 $0.0₅821
-13.01%
$734,152 $1,513
Mar 7, 2020 $0.0₅944
-2.51%
$843,927 $2,813
Mar 6, 2020 $0.0₅968
-0.22%
$865,647 $2,846
Mar 5, 2020 $0.0₅97
+5.31%
$867,140 $2,042
Mar 4, 2020 $0.0₅92
+1.77%
$823,048 $2,205
Mar 3, 2020 $0.0₅905
-2.33%
$808,934 $2,602
Mar 2, 2020 $0.0₅926
+1.06%
$827,923 $3,371
Mar 1, 2020 $0.0₅917
+0.86%
$819,620 $2,874
Feb 29, 2020 $0.0₅91
-4.84%
$813,414 $2,526
Feb 28, 2020 $0.0₅956
+2.33%
$855,250 $2,672
Feb 27, 2020 $0.0₅933
-3.86%
$834,162 $1,857
Feb 26, 2020 $0.0₅97
-11.12%
$867,715 $1,826
Feb 25, 2020 $0.0000109
+3.60%
$977,529 $2,920
Feb 24, 2020 $0.0000106
-0.02%
$943,880 $3,826
Feb 23, 2020 $0.0000106
-8.47%
$943,804 $2,980
Feb 22, 2020 $0.0000115
+5.29%
$1.03 million $3,338
Feb 21, 2020 $0.000011
-2.66%
$979,327 $3,074
Feb 20, 2020 $0.0000113
+0.84%
$1.01 million $3,273
Feb 19, 2020 $0.0000112
-11.38%
$998,643 $3,478
Feb 18, 2020 $0.0000126
+13.80%
$1.13 million $3,291
Feb 17, 2020 $0.0000111
-2.37%
$990,374 $3,640
Feb 16, 2020 $0.0000114
-12.50%
$1.02 million $3,642
Feb 15, 2020 $0.000013
+5.40%
$1.16 million $4,105
Feb 14, 2020 $0.0000123
+0.98%
$1.1 million $4,199
Feb 13, 2020 $0.0000122
-10.21%
$1.09 million $2,815
Feb 12, 2020 $0.0000136
+19.36%
$1.21 million $4,382
Feb 11, 2020 $0.0000114
+18.85%
$1.02 million $5,044
Feb 10, 2020 $0.0₅958
-3.14%
$856,416 $3,744
Feb 9, 2020 $0.0₅989
+20.30%
$884,051 $5,317
Feb 8, 2020 $0.0₅822
-6.93%
$734,974 $3,780
Feb 7, 2020 $0.0₅883
+3.66%
$789,714 $2,221
Feb 6, 2020 $0.0₅852
-0.54%
$761,743 $2,014
Feb 5, 2020 $0.0₅856
+8.20%
$765,790 $2,389
Feb 4, 2020 $0.0₅791
-13.20%
$707,751 $3,553
Feb 3, 2020 $0.0₅912
+9.17%
$815,420 $1,996
Feb 2, 2020 $0.0₅835
+3.49%
$747,022 $1,732
Feb 1, 2020 $0.0₅807
+0.12%
$721,899 $2,255
Jan 31, 2020 $0.0₅806
-0.80%
$720,897 $2,763
Jan 30, 2020 $0.0₅813
-4.62%
$726,753 $2,568
Jan 29, 2020 $0.0₅852
+2.46%
$762,119 $1,731
Jan 28, 2020 $0.0₅831
-0.43%
$743,572 $2,071