Infinite Coin Historical Data

IFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅499
+1.23%
$ 446,637 $ 1,024
Mar 16, 2020 $ 0.0₅493
-6.38%
$ 440,511 $ 1,823
Mar 15, 2020 $ 0.0₅526
+3.68%
$ 470,760 $ 1,491
Mar 14, 2020 $ 0.0₅508
-5.63%
$ 454,446 $ 1,475
Mar 13, 2020 $ 0.0₅536
+19.42%
$ 479,506 $ 1,549
Mar 12, 2020 $ 0.0₅449
-42.31%
$ 401,585 $ 1,134
Mar 11, 2020 $ 0.0₅779
+5.94%
$ 696,205 $ 1,822
Mar 10, 2020 $ 0.0₅735
-6.81%
$ 657,135 $ 1,606
Mar 9, 2020 $ 0.0₅788
-4.01%
$ 704,936 $ 2,057
Mar 8, 2020 $ 0.0₅821
-13.01%
$ 734,152 $ 1,513
Mar 7, 2020 $ 0.0₅944
-2.51%
$ 843,927 $ 2,813
Mar 6, 2020 $ 0.0₅968
-0.22%
$ 865,647 $ 2,846
Mar 5, 2020 $ 0.0₅97
+5.31%
$ 867,140 $ 2,042
Mar 4, 2020 $ 0.0₅92
+1.77%
$ 823,048 $ 2,205
Mar 3, 2020 $ 0.0₅905
-2.33%
$ 808,934 $ 2,602
Mar 2, 2020 $ 0.0₅926
+1.06%
$ 827,923 $ 3,371
Mar 1, 2020 $ 0.0₅917
+0.86%
$ 819,620 $ 2,874
Feb 29, 2020 $ 0.0₅91
-4.84%
$ 813,414 $ 2,526
Feb 28, 2020 $ 0.0₅956
+2.33%
$ 855,250 $ 2,672
Feb 27, 2020 $ 0.0₅933
-3.86%
$ 834,162 $ 1,857
Feb 26, 2020 $ 0.0₅97
-11.12%
$ 867,715 $ 1,826
Feb 25, 2020 $ 0.0000109
+3.60%
$ 977,529 $ 2,920
Feb 24, 2020 $ 0.0000106
-0.02%
$ 943,880 $ 3,826
Feb 23, 2020 $ 0.0000106
-8.47%
$ 943,804 $ 2,980
Feb 22, 2020 $ 0.0000115
+5.29%
$ 1.03 million $ 3,338
Feb 21, 2020 $ 0.000011
-2.66%
$ 979,327 $ 3,074
Feb 20, 2020 $ 0.0000113
+0.84%
$ 1.01 million $ 3,273
Feb 19, 2020 $ 0.0000112
-11.38%
$ 998,643 $ 3,478
Feb 18, 2020 $ 0.0000126
+13.80%
$ 1.13 million $ 3,291
Feb 17, 2020 $ 0.0000111
-2.37%
$ 990,374 $ 3,640
Feb 16, 2020 $ 0.0000114
-12.50%
$ 1.02 million $ 3,642
Feb 15, 2020 $ 0.000013
+5.40%
$ 1.16 million $ 4,105
Feb 14, 2020 $ 0.0000123
+0.98%
$ 1.1 million $ 4,199
Feb 13, 2020 $ 0.0000122
-10.21%
$ 1.09 million $ 2,815
Feb 12, 2020 $ 0.0000136
+19.36%
$ 1.21 million $ 4,382
Feb 11, 2020 $ 0.0000114
+18.85%
$ 1.02 million $ 5,044
Feb 10, 2020 $ 0.0₅958
-3.14%
$ 856,416 $ 3,744
Feb 9, 2020 $ 0.0₅989
+20.30%
$ 884,051 $ 5,317
Feb 8, 2020 $ 0.0₅822
-6.93%
$ 734,974 $ 3,780
Feb 7, 2020 $ 0.0₅883
+3.66%
$ 789,714 $ 2,221
Feb 6, 2020 $ 0.0₅852
-0.54%
$ 761,743 $ 2,014
Feb 5, 2020 $ 0.0₅856
+8.20%
$ 765,790 $ 2,389
Feb 4, 2020 $ 0.0₅791
-13.20%
$ 707,751 $ 3,553
Feb 3, 2020 $ 0.0₅912
+9.17%
$ 815,420 $ 1,996
Feb 2, 2020 $ 0.0₅835
+3.49%
$ 747,022 $ 1,732
Feb 1, 2020 $ 0.0₅807
+0.12%
$ 721,899 $ 2,255
Jan 31, 2020 $ 0.0₅806
-0.80%
$ 720,897 $ 2,763
Jan 30, 2020 $ 0.0₅813
-4.62%
$ 726,753 $ 2,568
Jan 29, 2020 $ 0.0₅852
+2.46%
$ 762,119 $ 1,731
Jan 28, 2020 $ 0.0₅831
-0.43%
$ 743,572 $ 2,071