Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0₅835
+16.19%
$746,814 $1,935
Jan 26, 2020 $0.0₅719
+0.22%
$642,676 $1,726
Jan 25, 2020 $0.0₅717
-9.15%
$641,588 $2,074
Jan 24, 2020 $0.0₅79
-4.89%
$706,334 $1,941
Jan 23, 2020 $0.0₅83
+7.69%
$742,419 $1,904
Jan 22, 2020 $0.0₅771
-1.78%
$689,401 $1,977
Jan 21, 2020 $0.0₅785
+2.03%
$701,962 $1,984
Jan 20, 2020 $0.0₅769
+1.61%
$687,986 $1,916
Jan 19, 2020 $0.0₅757
+2.07%
$676,833 $2,251
Jan 18, 2020 $0.0₅742
-4.38%
$663,283 $1,234
Jan 17, 2020 $0.0₅776
+7.29%
$693,772 $1,867
Jan 16, 2020 $0.0₅723
-1.74%
$646,479 $2,192
Jan 15, 2020 $0.0₅736
-10.85%
$657,836 $3,393
Jan 14, 2020 $0.0₅826
-0.42%
$738,443 $2,039
Jan 13, 2020 $0.0₅829
+5.83%
$741,638 $1,845
Jan 12, 2020 $0.0₅784
-4.30%
$701,087 $1,246
Jan 11, 2020 $0.0₅819
-4.94%
$732,469 $2,211
Jan 10, 2020 $0.0₅861
-5.67%
$770,411 $2,763
Jan 9, 2020 $0.0₅913
-2.59%
$816,865 $2,433
Jan 8, 2020 $0.0₅938
+5.84%
$838,641 $2,172
Jan 7, 2020 $0.0₅886
+3.64%
$792,385 $2,262
Jan 6, 2020 $0.0₅855
+13.48%
$764,640 $2,306
Jan 5, 2020 $0.0₅753
+7.46%
$673,740 $2,462
Jan 4, 2020 $0.0₅701
+2.36%
$626,940 $2,080
Jan 3, 2020 $0.0₅685
+2.94%
$612,404 $1,337
Jan 2, 2020 $0.0₅665
+0.15%
$594,944 $1,525
Jan 1, 2020 $0.0₅664
-1.68%
$594,108 $1,819
Dec 31, 2019 $0.0₅676
+13.89%
$604,334 $1,564
Dec 30, 2019 $0.0₅593
-6.94%
$530,644 $1,641
Dec 29, 2019 $0.0₅638
+6.27%
$570,200 $1,955
Dec 28, 2019 $0.0₅6
-0.72%
$536,519 $1,185
Dec 27, 2019 $0.0₅604
-13.97%
$540,373 $1,003
Dec 26, 2019 $0.0₅702
+18.29%
$628,118 $1,702
Dec 25, 2019 $0.0₅593
-22.83%
$530,437 $2,019
Dec 24, 2019 $0.0₅768
+8.47%
$687,247 $1,841
Dec 23, 2019 $0.0₅709
-0.74%
$633,764 $2,534
Dec 22, 2019 $0.0₅714
+0.70%
$638,263 $2,201
Dec 21, 2019 $0.0₅709
-1.55%
$633,981 $1,502
Dec 20, 2019 $0.0₅72
+5.94%
$643,943 $1,631
Dec 19, 2019 $0.0₅68
-7.63%
$608,006 $1,741
Dec 18, 2019 $0.0₅736
+0.06%
$658,272 $1,356
Dec 17, 2019 $0.0₅737
-3.60%
$658,916 $2,127
Dec 16, 2019 $0.0₅764
-2.89%
$683,577 $2,103
Dec 15, 2019 $0.0₅787
+10.67%
$703,939 $1,459
Dec 14, 2019 $0.0₅642
-1.96%
$574,523 $88
Dec 13, 2019 $0.0₅655
-9.41%
$586,010 $364
Dec 12, 2019 $0.0₅723
+13.03%
$646,915 $75
Dec 11, 2019 $0.0₅652
-0.58%
$583,124 $15
Dec 10, 2019 $0.0₅656
-11.09%
$586,561 $18
Dec 9, 2019 $0.0₅738
+8.19%
$659,649 $316