Infinite Coin Historical Data

IFC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0₅835
+16.19%
$ 746,814 $ 1,935
Jan 26, 2020 $ 0.0₅719
+0.22%
$ 642,676 $ 1,726
Jan 25, 2020 $ 0.0₅717
-9.15%
$ 641,588 $ 2,074
Jan 24, 2020 $ 0.0₅79
-4.89%
$ 706,334 $ 1,941
Jan 23, 2020 $ 0.0₅83
+7.69%
$ 742,419 $ 1,904
Jan 22, 2020 $ 0.0₅771
-1.78%
$ 689,401 $ 1,977
Jan 21, 2020 $ 0.0₅785
+2.03%
$ 701,962 $ 1,984
Jan 20, 2020 $ 0.0₅769
+1.61%
$ 687,986 $ 1,916
Jan 19, 2020 $ 0.0₅757
+2.07%
$ 676,833 $ 2,251
Jan 18, 2020 $ 0.0₅742
-4.38%
$ 663,283 $ 1,234
Jan 17, 2020 $ 0.0₅776
+7.29%
$ 693,772 $ 1,867
Jan 16, 2020 $ 0.0₅723
-1.74%
$ 646,479 $ 2,192
Jan 15, 2020 $ 0.0₅736
-10.85%
$ 657,836 $ 3,393
Jan 14, 2020 $ 0.0₅826
-0.42%
$ 738,443 $ 2,039
Jan 13, 2020 $ 0.0₅829
+5.83%
$ 741,638 $ 1,845
Jan 12, 2020 $ 0.0₅784
-4.30%
$ 701,087 $ 1,246
Jan 11, 2020 $ 0.0₅819
-4.94%
$ 732,469 $ 2,211
Jan 10, 2020 $ 0.0₅861
-5.67%
$ 770,411 $ 2,763
Jan 9, 2020 $ 0.0₅913
-2.59%
$ 816,865 $ 2,433
Jan 8, 2020 $ 0.0₅938
+5.84%
$ 838,641 $ 2,172
Jan 7, 2020 $ 0.0₅886
+3.64%
$ 792,385 $ 2,262
Jan 6, 2020 $ 0.0₅855
+13.48%
$ 764,640 $ 2,306
Jan 5, 2020 $ 0.0₅753
+7.46%
$ 673,740 $ 2,462
Jan 4, 2020 $ 0.0₅701
+2.36%
$ 626,940 $ 2,080
Jan 3, 2020 $ 0.0₅685
+2.94%
$ 612,404 $ 1,337
Jan 2, 2020 $ 0.0₅665
+0.15%
$ 594,944 $ 1,525
Jan 1, 2020 $ 0.0₅664
-1.68%
$ 594,108 $ 1,819
Dec 31, 2019 $ 0.0₅676
+13.89%
$ 604,334 $ 1,564
Dec 30, 2019 $ 0.0₅593
-6.94%
$ 530,644 $ 1,641
Dec 29, 2019 $ 0.0₅638
+6.27%
$ 570,200 $ 1,955
Dec 28, 2019 $ 0.0₅6
-0.72%
$ 536,519 $ 1,185
Dec 27, 2019 $ 0.0₅604
-13.97%
$ 540,373 $ 1,003
Dec 26, 2019 $ 0.0₅702
+18.29%
$ 628,118 $ 1,702
Dec 25, 2019 $ 0.0₅593
-22.83%
$ 530,437 $ 2,019
Dec 24, 2019 $ 0.0₅768
+8.47%
$ 687,247 $ 1,841
Dec 23, 2019 $ 0.0₅709
-0.74%
$ 633,764 $ 2,534
Dec 22, 2019 $ 0.0₅714
+0.70%
$ 638,263 $ 2,201
Dec 21, 2019 $ 0.0₅709
-1.55%
$ 633,981 $ 1,502
Dec 20, 2019 $ 0.0₅72
+5.94%
$ 643,943 $ 1,631
Dec 19, 2019 $ 0.0₅68
-7.63%
$ 608,006 $ 1,741
Dec 18, 2019 $ 0.0₅736
+0.06%
$ 658,272 $ 1,356
Dec 17, 2019 $ 0.0₅737
-3.60%
$ 658,916 $ 2,127
Dec 16, 2019 $ 0.0₅764
-2.89%
$ 683,577 $ 2,103
Dec 15, 2019 $ 0.0₅787
+10.67%
$ 703,939 $ 1,459
Dec 14, 2019 $ 0.0₅642
-1.96%
$ 574,523 $ 88
Dec 13, 2019 $ 0.0₅655
-9.41%
$ 586,010 $ 364
Dec 12, 2019 $ 0.0₅723
+13.03%
$ 646,915 $ 75
Dec 11, 2019 $ 0.0₅652
-0.58%
$ 583,124 $ 15
Dec 10, 2019 $ 0.0₅656
-11.09%
$ 586,561 $ 18
Dec 9, 2019 $ 0.0₅738
+8.19%
$ 659,649 $ 316