Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Coin Historical Data

IFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.0₅682
-9.82%
$609,673 $586
Dec 7, 2019 $0.0₅756
-0.26%
$676,068 $1
Dec 6, 2019 $0.0₅749
+0.00%
$670,259 $20
Dec 5, 2019 $0.0₅752
+12.80%
$672,144 $21
Dec 4, 2019 $0.0₅672
+6.23%
$600,684 $7,825
Dec 3, 2019 $0.0₅632
-4.68%
$565,484 $448
Dec 2, 2019 $0.0₅663
-1.56%
$593,298 $522
Dec 1, 2019 $0.0₅734
-3.32%
$656,250 $264
Nov 30, 2019 $0.0₅759
-2.38%
$678,769 $273
Nov 29, 2019 $0.0₅778
+3.95%
$695,791 $337
Nov 28, 2019 $0.0₅749
-1.09%
$669,428 $277
Nov 27, 2019 $0.0₅758
+5.24%
$678,252 $338
Nov 26, 2019 $0.0₅721
-0.12%
$644,547 $70
Nov 25, 2019 $0.0₅72
+0.88%
$643,447 $1,036
Nov 24, 2019 $0.0₅713
-12.09%
$637,875 $1,332
Nov 23, 2019 $0.0₅811
-0.46%
$725,545 $2,309
Nov 22, 2019 $0.0₅812
+2.46%
$726,161 $2,472
Nov 21, 2019 $0.0₅793
-4.54%
$708,715 $41
Nov 20, 2019 $0.0₅83
-0.75%
$742,396 $298
Nov 19, 2019 $0.0₅836
+0.17%
$748,020 $216
Nov 18, 2019 $0.0₅835
-2.84%
$746,826 $79
Nov 17, 2019 $0.0₅859
+0.53%
$768,572 $370
Nov 16, 2019 $0.0₅856
-6.85%
$765,735 $192
Nov 15, 2019 $0.0₅919
-2.97%
$822,021 $476
Nov 14, 2019 $0.0₅947
-1.45%
$847,224 $24
Nov 13, 2019 $0.0₅961
+7.67%
$859,687 $141
Nov 12, 2019 $0.0₅893
-7.33%
$798,404 $71
Nov 11, 2019 $0.0₅963
-4.02%
$861,518 $2,306
Nov 10, 2019 $0.0₅978
+0.35%
$874,842 $616
Nov 9, 2019 $0.0₅975
+0.27%
$871,786 $870
Nov 8, 2019 $0.0₅972
-4.50%
$869,544 $3,306
Nov 7, 2019 $0.0000102
-9.54%
$910,690 $2,843
Nov 6, 2019 $0.0000113
+9.22%
$1.01 million $3,276
Nov 5, 2019 $0.0000103
-0.73%
$919,961 $3,453
Nov 4, 2019 $0.0000104
+2.28%
$926,716 $2,977
Nov 3, 2019 $0.0000101
-2.09%
$906,131 $576
Nov 2, 2019 $0.0000103
-6.55%
$925,511 $221
Nov 1, 2019 $0.0000111
+0.92%
$990,387 $1,262
Oct 31, 2019 $0.000011
-0.12%
$981,364 $952
Oct 30, 2019 $0.000011
+1.90%
$982,520 $1,070
Oct 29, 2019 $0.0000108
-2.51%
$964,260 $737
Oct 28, 2019 $0.0000111
-3.25%
$989,151 $3,929
Oct 27, 2019 $0.0000114
+12.66%
$1.02 million $2,219
Oct 26, 2019 $0.0000101
-2.94%
$903,476 $2,480
Oct 25, 2019 $0.0000104
+25.64%
$930,029 $2,445
Oct 24, 2019 $0.0₅828
-0.27%
$740,250 $1,891
Oct 23, 2019 $0.0₅83
-15.27%
$742,164 $1,844
Oct 22, 2019 $0.0₅979
-0.91%
$875,908 $2,356
Oct 21, 2019 $0.0₅988
-7.79%
$883,962 $3,119
Oct 20, 2019 $0.0000107
+2.34%
$958,568 $3,046