Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.0000105
-7.23%
$936,009 $3,945
Oct 18, 2019 $0.0000113
-0.84%
$1.01 million $2,386
Oct 17, 2019 $0.0000114
+0.07%
$1.02 million $2,149
Oct 16, 2019 $0.0000114
-7.35%
$1.02 million $2,845
Oct 15, 2019 $0.0000123
-1.08%
$1.1 million $4,052
Oct 14, 2019 $0.0000124
+6.49%
$1.11 million $3,400
Oct 13, 2019 $0.0000116
-0.15%
$1.04 million $2,028
Oct 12, 2019 $0.0000117
+8.20%
$1.04 million $2,587
Oct 11, 2019 $0.0000108
-9.79%
$965,709 $2,837
Oct 10, 2019 $0.000012
-3.20%
$1.07 million $1,561
Oct 9, 2019 $0.0000123
+15.23%
$1.1 million $1,646
Oct 8, 2019 $0.0000107
-0.73%
$954,586 $2,812
Oct 7, 2019 $0.0000108
+4.60%
$961,628 $3,296
Oct 6, 2019 $0.0000103
-3.01%
$921,730 $2,359
Oct 5, 2019 $0.0000106
-0.26%
$950,316 $2,720
Oct 4, 2019 $0.0000107
-1.26%
$956,459 $3,832
Oct 3, 2019 $0.0000108
-1.57%
$968,647 $2,733
Oct 2, 2019 $0.000011
+0.72%
$984,111 $1,357
Oct 1, 2019 $0.0000109
+9.80%
$977,055 $2,401
Sep 30, 2019 $0.0₅995
-5.59%
$889,844 $1,036
Sep 29, 2019 $0.0000105
-1.96%
$942,504 $77
Sep 28, 2019 $0.0000107
+1.20%
$961,332 $256
Sep 27, 2019 $0.0000107
+1.28%
$958,897 $308
Sep 26, 2019 $0.0000106
-5.96%
$946,760 $430
Sep 25, 2019 $0.0000112
-14.20%
$1.01 million $107
Sep 24, 2019 $0.0000126
-6.93%
$1.13 million $1,296
Sep 23, 2019 $0.0000136
-3.38%
$1.22 million $116
Sep 22, 2019 $0.0000141
+0.17%
$1.26 million $1,416
Sep 21, 2019 $0.000014
-1.32%
$1.26 million $3,662
Sep 20, 2019 $0.0000142
-0.95%
$1.27 million $3,496
Sep 19, 2019 $0.0000144
+0.60%
$1.28 million $3,486
Sep 18, 2019 $0.0000143
+0.28%
$1.28 million $2,846
Sep 17, 2019 $0.0000142
-0.61%
$1.27 million $3,132
Sep 16, 2019 $0.0000143
+0.08%
$1.28 million $3,498
Sep 15, 2019 $0.0000143
-0.11%
$1.28 million $4,541
Sep 14, 2019 $0.0000143
+0.41%
$1.28 million $1,722
Sep 13, 2019 $0.0000143
-1.60%
$1.28 million $3,147
Sep 12, 2019 $0.0000145
+2.97%
$1.3 million $3,622
Sep 11, 2019 $0.0000141
+0.53%
$1.26 million $5,111
Sep 10, 2019 $0.000014
-2.80%
$1.25 million $3,251
Sep 9, 2019 $0.0000144
-0.75%
$1.29 million $3,170
Sep 8, 2019 $0.0000145
-0.73%
$1.3 million $2,692
Sep 7, 2019 $0.0000146
+1.33%
$1.31 million $1,723
Sep 6, 2019 $0.0000144
-1.99%
$1.29 million $4,116
Sep 5, 2019 $0.0000147
-0.04%
$1.32 million $3,896
Sep 4, 2019 $0.0000147
-1.40%
$1.31 million $3,256
Sep 3, 2019 $0.0000149
+2.91%
$1.33 million $2,565
Sep 2, 2019 $0.0000145
-5.86%
$1.29 million $190
Sep 1, 2019 $0.0000154
+13.07%
$1.38 million $14
Aug 31, 2019 $0.0000136
-5.38%
$1.22 million $167