Infinite Coin Historical Data

IFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅48
-26.15%
$ 525,145 $ 434
Dec 15, 2024 $ 0.0₅66
+46.67%
$ 722,075 $ 418
Dec 14, 2024 $ 0.0₅45
-11.76%
$ 492,324 $ 471
Dec 13, 2024 $ 0.0₅51
+15.91%
$ 557,967 $ 475
Dec 12, 2024 $ 0.0₅44
-13.73%
$ 480,631 $ 428
Dec 11, 2024 $ 0.0₅51
-32.00%
$ 557,095 $ 2,573
Dec 10, 2024 $ 0.0₅75
+87.50%
$ 819,258 $ 3,745
Dec 9, 2024 $ 0.0₅38
+40.74%
$ 414,874 $ 903
Dec 8, 2024 $ 0.0₅27
+8.00%
$ 294,320 $ 150
Dec 7, 2024 $ 0.0₅25
+0.00%
$ 272,519 $ 93
Dec 6, 2024 $ 0.0₅25
-3.85%
$ 272,519 $ 109
Dec 5, 2024 $ 0.0₅26
-3.70%
$ 282,988 $ 141
Dec 4, 2024 $ 0.0₅27
+0.00%
$ 293,872 $ 102
Dec 3, 2024 $ 0.0₅31
-3.12%
$ 337,408 $ 127
Dec 2, 2024 $ 0.0₅33
-5.71%
$ 358,073 $ 182
Dec 1, 2024 $ 0.0₅35
+0.00%
$ 379,775 $ 381
Nov 30, 2024 $ 0.0₅37
-17.78%
$ 401,476 $ 212
Nov 29, 2024 $ 0.0₅45
-2.17%
$ 488,282 $ 199
Nov 28, 2024 $ 0.0₅43
-18.87%
$ 455,730 $ 265
Nov 27, 2024 $ 0.0₅53
+23.26%
$ 542,535 $ 197
Nov 26, 2024 $ 0.0₅63
+61.54%
$ 693,731 $ 2,298
Nov 25, 2024 $ 0.0₅39
+14.71%
$ 422,742 $ 833
Nov 24, 2024 $ 0.0₅34
+30.77%
$ 367,444 $ 266
Nov 23, 2024 $ 0.0₅26
+23.81%
$ 291,794 $ 606
Nov 22, 2024 $ 0.0₅22
+15.79%
$ 237,758 $ 103
Nov 21, 2024 $ 0.0₅19
-5.00%
$ 205,336 $ 130
Nov 20, 2024 $ 0.0₅2
+0.00%
$ 216,143 $ 103
Nov 19, 2024 $ 0.0₅24
+9.09%
$ 259,372 $ 103
Nov 18, 2024 $ 0.0₅22
+15.79%
$ 236,578 $ 97
Nov 17, 2024 $ 0.0₅19
+0.00%
$ 204,318 $ 104
Nov 16, 2024 $ 0.0₅19
-5.00%
$ 204,318 $ 89
Nov 15, 2024 $ 0.0₅2
-9.09%
$ 215,071 $ 137
Nov 14, 2024 $ 0.0₅16
-5.88%
$ 172,057 $ 74
Nov 13, 2024 $ 0.0₅17
-15.00%
$ 182,810 $ 130
Nov 12, 2024 $ 0.0₅18
+0.00%
$ 193,564 $ 81
Nov 11, 2024 $ 0.0₅18
-5.26%
$ 193,564 $ 72
Nov 10, 2024 $ 0.0₅19
+11.76%
$ 204,318 $ 61
Nov 9, 2024 $ 0.0₅17
-10.53%
$ 182,810 $ 83
Nov 8, 2024 $ 0.0₅18
-5.26%
$ 193,379 $ 64
Nov 7, 2024 $ 0.0₅19
-9.52%
$ 204,122 $ 122
Nov 6, 2024 $ 0.0₅21
+0.00%
$ 225,500 $ 112
Nov 5, 2024 $ 0.0₅21
-8.70%
$ 225,394 $ 72
Nov 4, 2024 $ 0.0₅23
-14.81%
$ 246,741 $ 87
Nov 3, 2024 $ 0.0₅27
+17.39%
$ 289,375 $ 133
Nov 2, 2024 $ 0.0₅23
-8.00%
$ 246,504 $ 121
Nov 1, 2024 $ 0.0₅24
+4.35%
$ 256,980 $ 60
Oct 31, 2024 $ 0.0₅23
+9.52%
$ 246,273 $ 65
Oct 30, 2024 $ 0.0₅21
-4.55%
$ 224,752 $ 61
Oct 29, 2024 $ 0.0₅22
+0.00%
$ 235,346 $ 73
Oct 28, 2024 $ 0.0₅22
+0.00%
$ 235,236 $ 81