Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.0000182
-5.45%
$1.62 million $713
Jul 10, 2019 $0.0000192
-8.79%
$1.72 million $3,718
Jul 9, 2019 $0.0000211
+2.33%
$1.88 million $4,867
Jul 8, 2019 $0.0000206
+0.93%
$1.84 million $6,833
Jul 7, 2019 $0.0000204
-7.44%
$1.82 million $2,511
Jul 6, 2019 $0.000022
+12.12%
$1.97 million $6,623
Jul 5, 2019 $0.0000197
-1.61%
$1.76 million $6,388
Jul 4, 2019 $0.00002
+0.28%
$1.79 million $2,601
Jul 3, 2019 $0.0000199
+24.39%
$1.78 million $3,671
Jul 2, 2019 $0.000016
+1.48%
$1.43 million $1,491
Jul 1, 2019 $0.0000158
-8.77%
$1.41 million $914
Jun 30, 2019 $0.0000173
-2.16%
$1.55 million $1,586
Jun 29, 2019 $0.0000177
-9.70%
$1.58 million $1,250
Jun 28, 2019 $0.0000196
+7.87%
$1.75 million $1,387
Jun 27, 2019 $0.0000181
+1.64%
$1.62 million $1,725
Jun 26, 2019 $0.0000179
-2.24%
$1.6 million $3,005
Jun 25, 2019 $0.0000183
-0.30%
$1.63 million $2,356
Jun 24, 2019 $0.0000183
+1.28%
$1.64 million $1,386
Jun 23, 2019 $0.0000181
+8.88%
$1.62 million $3,467
Jun 22, 2019 $0.0000166
-7.14%
$1.49 million $3,538
Jun 21, 2019 $0.0000179
-0.31%
$1.6 million $2,448
Jun 20, 2019 $0.0000179
+22.81%
$1.6 million $5,567
Jun 19, 2019 $0.0000146
-18.74%
$1.31 million $3,731
Jun 18, 2019 $0.000018
+8.33%
$1.61 million $3,755
Jun 17, 2019 $0.0000166
-1.51%
$1.48 million $1,938
Jun 16, 2019 $0.0000168
+2.01%
$1.51 million $714
Jun 15, 2019 $0.0000165
-4.14%
$1.48 million $3,239
Jun 14, 2019 $0.0000172
+5.66%
$1.54 million $4,557
Jun 13, 2019 $0.0000163
-71.02%
$1.46 million $2,531
Jun 12, 2019 $0.0000563
+19.62%
$5.03 million $142,348
Jun 11, 2019 $0.000047
+5.48%
$4.21 million $102,968
Jun 10, 2019 $0.0000446
+3.94%
$3.99 million $53,973
Jun 9, 2019 $0.0000429
-3.68%
$3.84 million $70,258
Jun 8, 2019 $0.0000445
-3.63%
$3.98 million $111,117
Jun 7, 2019 $0.0000462
-15.06%
$4.13 million $114,729
Jun 6, 2019 $0.0000544
-0.07%
$4.87 million $135,216
Jun 5, 2019 $0.0000545
+1.64%
$4.87 million $137,166
Jun 4, 2019 $0.0000536
+2.07K%
$4.79 million $134,715
Jun 3, 2019 $0.0₅247
-95.93%
$221,064 $6,196
Jun 2, 2019 $0.0000607
+2.39K%
$5.43 million $150,663
Jun 1, 2019 $0.0₅244
+11.14%
$218,146 $6,097
May 31, 2019 $0.0₅22
+5.36%
$196,298 $5,537
May 30, 2019 $0.0₅208
-96.64%
$186,304 $5,219
May 29, 2019 $0.000062
+3.19K%
$5.55 million $153,990
May 28, 2019 $0.0₅189
+2.11%
$168,743 $4,724
May 27, 2019 $0.0₅185
+4.68%
$165,248 $4,602
May 26, 2019 $0.0₅177
-97.77%
$157,873 $4,467
May 25, 2019 $0.0000791
+2.41K%
$7.07 million $198,171
May 24, 2019 $0.0₅316
+32.05%
$282,327 $7,969
May 23, 2019 $0.0₅239
+2.00%
$213,813 $5,996