Infinite Coin Historical Data

IFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0000182
-5.45%
$ 1.62 million $ 713
Jul 10, 2019 $ 0.0000192
-8.79%
$ 1.72 million $ 3,718
Jul 9, 2019 $ 0.0000211
+2.33%
$ 1.88 million $ 4,867
Jul 8, 2019 $ 0.0000206
+0.93%
$ 1.84 million $ 6,833
Jul 7, 2019 $ 0.0000204
-7.44%
$ 1.82 million $ 2,511
Jul 6, 2019 $ 0.000022
+12.12%
$ 1.97 million $ 6,623
Jul 5, 2019 $ 0.0000197
-1.61%
$ 1.76 million $ 6,388
Jul 4, 2019 $ 0.00002
+0.28%
$ 1.79 million $ 2,601
Jul 3, 2019 $ 0.0000199
+24.39%
$ 1.78 million $ 3,671
Jul 2, 2019 $ 0.000016
+1.48%
$ 1.43 million $ 1,491
Jul 1, 2019 $ 0.0000158
-8.77%
$ 1.41 million $ 914
Jun 30, 2019 $ 0.0000173
-2.16%
$ 1.55 million $ 1,586
Jun 29, 2019 $ 0.0000177
-9.70%
$ 1.58 million $ 1,250
Jun 28, 2019 $ 0.0000196
+7.87%
$ 1.75 million $ 1,387
Jun 27, 2019 $ 0.0000181
+1.64%
$ 1.62 million $ 1,725
Jun 26, 2019 $ 0.0000179
-2.24%
$ 1.6 million $ 3,005
Jun 25, 2019 $ 0.0000183
-0.30%
$ 1.63 million $ 2,356
Jun 24, 2019 $ 0.0000183
+1.28%
$ 1.64 million $ 1,386
Jun 23, 2019 $ 0.0000181
+8.88%
$ 1.62 million $ 3,467
Jun 22, 2019 $ 0.0000166
-7.14%
$ 1.49 million $ 3,538
Jun 21, 2019 $ 0.0000179
-0.31%
$ 1.6 million $ 2,448
Jun 20, 2019 $ 0.0000179
+22.81%
$ 1.6 million $ 5,567
Jun 19, 2019 $ 0.0000146
-18.74%
$ 1.31 million $ 3,731
Jun 18, 2019 $ 0.000018
+8.33%
$ 1.61 million $ 3,755
Jun 17, 2019 $ 0.0000166
-1.51%
$ 1.48 million $ 1,938
Jun 16, 2019 $ 0.0000168
+2.01%
$ 1.51 million $ 714
Jun 15, 2019 $ 0.0000165
-4.14%
$ 1.48 million $ 3,239
Jun 14, 2019 $ 0.0000172
+5.66%
$ 1.54 million $ 4,557
Jun 13, 2019 $ 0.0000163
-71.02%
$ 1.46 million $ 2,531
Jun 12, 2019 $ 0.0000563
+19.62%
$ 5.03 million $ 142,348
Jun 11, 2019 $ 0.000047
+5.48%
$ 4.21 million $ 102,968
Jun 10, 2019 $ 0.0000446
+3.94%
$ 3.99 million $ 53,973
Jun 9, 2019 $ 0.0000429
-3.68%
$ 3.84 million $ 70,258
Jun 8, 2019 $ 0.0000445
-3.63%
$ 3.98 million $ 111,117
Jun 7, 2019 $ 0.0000462
-15.06%
$ 4.13 million $ 114,729
Jun 6, 2019 $ 0.0000544
-0.07%
$ 4.87 million $ 135,216
Jun 5, 2019 $ 0.0000545
+1.64%
$ 4.87 million $ 137,166
Jun 4, 2019 $ 0.0000536
+2,067.27%
$ 4.79 million $ 134,715
Jun 3, 2019 $ 0.0₅247
-95.93%
$ 221,064 $ 6,196
Jun 2, 2019 $ 0.0000607
+2,389.59%
$ 5.43 million $ 150,663
Jun 1, 2019 $ 0.0₅244
+11.14%
$ 218,146 $ 6,097
May 31, 2019 $ 0.0₅22
+5.36%
$ 196,298 $ 5,537
May 30, 2019 $ 0.0₅208
-96.64%
$ 186,304 $ 5,219
May 29, 2019 $ 0.000062
+3,187.89%
$ 5.55 million $ 153,990
May 28, 2019 $ 0.0₅189
+2.11%
$ 168,743 $ 4,724
May 27, 2019 $ 0.0₅185
+4.68%
$ 165,248 $ 4,602
May 26, 2019 $ 0.0₅177
-97.77%
$ 157,873 $ 4,467
May 25, 2019 $ 0.0000791
+2,405.26%
$ 7.07 million $ 198,171
May 24, 2019 $ 0.0₅316
+32.05%
$ 282,327 $ 7,969
May 23, 2019 $ 0.0₅239
+2.00%
$ 213,813 $ 5,996