Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.0₅234
-97.03%
$209,630 $5,830
May 21, 2019 $0.0000788
+3.15K%
$7.05 million $198,655
May 20, 2019 $0.0₅242
-1.63%
$216,687 $6,100
May 19, 2019 $0.0₅246
-96.59%
$220,279 $6,153
May 18, 2019 $0.0000722
-0.62%
$6.46 million $181,162
May 17, 2019 $0.0000726
-6.22%
$6.5 million $180,184
May 16, 2019 $0.0000775
-3.98%
$6.93 million $193,035
May 15, 2019 $0.0000807
+3.31K%
$7.21 million $202,367
May 14, 2019 $0.0₅237
+2.92%
$211,605 $5,950
May 13, 2019 $0.0₅23
+10.20%
$205,613 $5,786
May 12, 2019 $0.0₅209
-97.05%
$186,581 $5,198
May 11, 2019 $0.0000707
+56.11%
$6.32 million $177,921
May 10, 2019 $0.0000453
+4.18%
$4.05 million $112,999
May 9, 2019 $0.0000435
+3.39%
$3.89 million $108,660
May 8, 2019 $0.000042
-27.19%
$3.76 million $105,509
May 7, 2019 $0.0000577
+57.85%
$5.16 million $144,560
May 6, 2019 $0.0000517
+41.29%
$4.62 million $160,227
May 5, 2019 $0.0000366
+2.09%
$3.27 million $126,365
May 4, 2019 $0.0000358
+2.44%
$3.2 million $133,457
May 3, 2019 $0.000035
-38.71%
$3.13 million $128,904
May 2, 2019 $0.0000569
-1.79%
$5.09 million $196,530
May 1, 2019 $0.000058
+57.58%
$5.19 million $181,702
Apr 30, 2019 $0.0000368
-32.19%
$3.29 million $97,889
Apr 29, 2019 $0.0000543
-0.32%
$4.85 million $190,171
Apr 28, 2019 $0.0000543
-1.84%
$4.86 million $189,062
Apr 27, 2019 $0.0000553
+70.15%
$4.95 million $187,730
Apr 26, 2019 $0.0000325
-46.04%
$2.91 million $128,309
Apr 25, 2019 $0.0000601
-8.41%
$5.38 million $208,650
Apr 24, 2019 $0.0000657
-9.46%
$5.87 million $200,999
Apr 23, 2019 $0.0000725
+15.18%
$6.49 million $182,378
Apr 22, 2019 $0.000063
-0.44%
$5.63 million $208,084
Apr 21, 2019 $0.0000632
+0.96%
$5.66 million $214,537
Apr 20, 2019 $0.0000626
+83.25%
$5.6 million $223,446
Apr 19, 2019 $0.0000342
-1.68%
$3.06 million $119,490
Apr 18, 2019 $0.0000348
-47.97%
$3.11 million $118,143
Apr 17, 2019 $0.0000668
-10.77%
$5.98 million $233,241
Apr 16, 2019 $0.0000749
+73.01%
$6.7 million $233,253
Apr 15, 2019 $0.0000693
+77.47%
$6.2 million $112,789
Apr 14, 2019 $0.0000391
-19.86%
$3.49 million $76,277
Apr 13, 2019 $0.0000488
+4.90%
$4.36 million $150,884
Apr 12, 2019 $0.0000511
+56.41%
$4.57 million $163,643
Apr 11, 2019 $0.0000327
-56.41%
$2.92 million $121,325
Apr 10, 2019 $0.0000749
+154.10%
$6.7 million $250,780
Apr 9, 2019 $0.0000732
-7.95%
$6.54 million $247,773
Apr 8, 2019 $0.0000795
+17.88%
$7.11 million $231,775
Apr 7, 2019 $0.0000674
+18.90%
$6.03 million $206,157
Apr 6, 2019 $0.0000567
-6.06%
$5.07 million $154,557
Apr 5, 2019 $0.0000604
+0.33%
$5.4 million $225,324
Apr 4, 2019 $0.0000276
-54.16%
$2.47 million $114,476
Apr 3, 2019 $0.0000283
-62.60%
$2.53 million $120,130