Infinite Coin Historical Data

IFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0000755
+226.06%
$ 6.75 million $ 197,143
Apr 1, 2019 $ 0.0000232
+1.49%
$ 2.07 million $ 81,568
Mar 31, 2019 $ 0.000058
+153.49%
$ 5.19 million $ 199,634
Mar 30, 2019 $ 0.0000579
+153.37%
$ 5.18 million $ 206,553
Mar 29, 2019 $ 0.0000229
+2.28%
$ 2.05 million $ 81,420
Mar 28, 2019 $ 0.0000224
-60.63%
$ 2 million $ 93,207
Mar 27, 2019 $ 0.0000569
+1.77%
$ 5.09 million $ 203,659
Mar 26, 2019 $ 0.0000559
+86.64%
$ 5 million $ 196,201
Mar 25, 2019 $ 0.0000299
+28.71%
$ 2.68 million $ 124,712
Mar 24, 2019 $ 0.0000311
+34.50%
$ 2.78 million $ 128,880
Mar 23, 2019 $ 0.0000234
-28.02%
$ 2.09 million $ 90,977
Mar 22, 2019 $ 0.0000328
+40.54%
$ 2.94 million $ 106,410
Mar 21, 2019 $ 0.0000346
+69.46%
$ 3.09 million $ 87,401
Mar 20, 2019 $ 0.0000204
+0.63%
$ 1.83 million $ 22,930
Nov 29, 2018 $ 0.0000186
+0.00%
$ 1.66 million $ 4,089
Nov 28, 2018 $ 0.0000165
+0.00%
$ 1.48 million $ 3,750
Nov 27, 2018 $ 0.000017
+0.00%
$ 1.52 million $ 3,926
Nov 26, 2018 $ 0.0000172
+0.00%
$ 1.54 million $ 3,820
Nov 25, 2018 $ 0.0000196
+0.00%
$ 1.76 million $ 4,292
Nov 24, 2018 $ 0.0000201
+0.00%
$ 1.8 million $ 4,307
Nov 23, 2018 $ 0.0000219
+0.00%
$ 1.96 million $ 4,525
Nov 22, 2018 $ 0.0000222
+0.00%
$ 1.98 million $ 4,500
Nov 21, 2018 $ 0.000022
+0.00%
$ 1.97 million $ 4,634
Nov 20, 2018 $ 0.0000259
+0.00%
$ 2.31 million $ 5,282
Nov 19, 2018 $ 0.0000276
+0.00%
$ 2.46 million $ 5,598
Nov 18, 2018 $ 0.0000267
+0.00%
$ 2.38 million $ 5,553
Nov 17, 2018 $ 0.0000259
+0.00%
$ 2.32 million $ 5,591
Nov 16, 2018 $ 0.0000253
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000275
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000287
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000287
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000292
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000293
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000029
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000303
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000303
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000289
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000295
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000292
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000295
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000299
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000297
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000291
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000291
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000307
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000315
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000321
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000314
+0.00%
$ -- $ 6,497